Canxium Historical Data

CAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $1.08
+2.32%
$-- $213,260
Feb 19, 2025 $1.06
+4.48%
$-- $221,788
Feb 18, 2025 $1.03
+1.43%
$-- $190,977
Feb 17, 2025 $1.04
-1.49%
$-- $146,910
Feb 16, 2025 $1.05
-0.84%
$-- $99,843
Feb 15, 2025 $1.06
-0.99%
$-- $97,074
Feb 14, 2025 $1.08
+4.45%
$-- $72,009
Feb 13, 2025 $1.03
+0.46%
$-- $57,428
Feb 12, 2025 $1.03
+4.55%
$-- $58,494
Feb 11, 2025 $0.996
-12.16%
$-- $58,035
Feb 10, 2025 $1.1
-1.99%
$-- $54,254
Feb 9, 2025 $1.12
-14.82%
$-- $57,687
Feb 8, 2025 $1.32
+33.17%
$-- $69,437
Feb 7, 2025 $0.993
-3.11%
$-- $37,548
Feb 6, 2025 $1.02
-10.51%
$-- $56,744
Feb 5, 2025 $1.15
+8.27%
$-- $51,925
Feb 4, 2025 $1.06
+0.14%
$-- $56,475
Feb 3, 2025 $1.06
+2.60%
$-- $63,219
Feb 2, 2025 $1.03
-7.23%
$-- $56,559
Feb 1, 2025 $1.11
-13.47%
$-- $50,915
Jan 31, 2025 $1.28
+8.74%
$-- $58,923
Jan 30, 2025 $1.18
-1.14%
$-- $50,636
Jan 29, 2025 $1.2
+4.01%
$-- $50,459
Jan 28, 2025 $1.15
-5.08%
$-- $61,150
Jan 27, 2025 $1.21
-9.30%
$-- $53,580
Jan 26, 2025 $1.34
+13.86%
$-- $58,423
Jan 25, 2025 $1.17
-0.14%
$-- $50,296
Jan 24, 2025 $1.18
-0.06%
$-- $59,811
Jan 23, 2025 $1.18
-17.38%
$-- $6,203
Jan 22, 2025 $1.43
-7.61%
$-- $59,528
Jan 21, 2025 $1.52
+4.93%
$-- $63,674
Jan 20, 2025 $1.45
-8.85%
$-- $71,994
Jan 19, 2025 $1.59
-18.09%
$-- $67,746
Jan 18, 2025 $1.94
-7.41%
$-- $55,532
Jan 17, 2025 $2.09
+6.86%
$-- $64,278
Jan 16, 2025 $1.96
+6.94%
$-- $57,041
Jan 15, 2025 $1.83
+0.17%
$-- $51,522
Jan 14, 2025 $1.83
+5.62%
$-- $52,160
Jan 13, 2025 $1.73
-8.79%
$-- $8,037
Jan 12, 2025 $1.9
+5.18%
$-- $52,671
Jan 11, 2025 $1.8
+4.00%
$-- $39,341
Jan 10, 2025 $1.73
-3.81%
$-- $42,043
Jan 9, 2025 $1.8
-2.22%
$-- $62,775
Jan 8, 2025 $1.84
-8.25%
$-- $60,782
Jan 7, 2025 $2.01
-4.02%
$-- $58,397
Jan 6, 2025 $2.09
+7.00%
$-- $73,774
Jan 5, 2025 $1.96
+1.56%
$-- $54,576
Jan 4, 2025 $1.93
-3.00%
$-- $58,424
Jan 3, 2025 $1.99
-0.09%
$-- $61,194
Jan 2, 2025 $1.99
+1.86%
$-- $69,270