Canxium Historical Data

CAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.619
+4.20%
$-- $36,214
Apr 10, 2025 $0.595
-3.70%
$-- $40,180
Apr 9, 2025 $0.615
+4.58%
$-- $277,245
Apr 8, 2025 $0.588
-4.60%
$-- $80,483
Apr 7, 2025 $0.619
+20.19%
$-- $38,481
Apr 6, 2025 $0.511
-25.71%
$-- $41,979
Apr 5, 2025 $0.688
-3.41%
$-- $36,419
Apr 4, 2025 $0.716
+0.76%
$-- $58,595
Apr 3, 2025 $0.71
-11.03%
$-- $70,702
Apr 2, 2025 $0.8
-4.40%
$-- $40,659
Apr 1, 2025 $0.836
-0.15%
$-- $57,558
Mar 31, 2025 $0.837
-6.21%
$-- $56,943
Mar 30, 2025 $0.892
-9.15%
$-- $59,063
Mar 29, 2025 $0.982
+14.51%
$-- $61,850
Mar 28, 2025 $0.858
-10.47%
$-- $63,050
Mar 27, 2025 $0.958
-2.47%
$-- $56,826
Mar 26, 2025 $0.983
-0.70%
$-- $54,603
Mar 25, 2025 $0.99
-0.61%
$-- $47,112
Mar 24, 2025 $0.996
-1.28%
$-- $48,147
Mar 23, 2025 $1.01
-2.54%
$-- $16,731
Mar 22, 2025 $1.03
+9.81%
$-- $52,220
Mar 21, 2025 $0.942
-5.28%
$-- $64,675
Mar 20, 2025 $0.998
-5.76%
$-- $59,360
Mar 19, 2025 $1.04
+7.40%
$-- $37,361
Mar 18, 2025 $0.962
-4.65%
$-- $15,006
Mar 17, 2025 $1.01
-1.37%
$-- $16,186
Mar 16, 2025 $1.02
-0.39%
$-- $18,086
Mar 15, 2025 $1.03
-1.08%
$-- $13,118
Mar 14, 2025 $1.01
+1.40%
$-- $20,021
Mar 13, 2025 $1
-1.47%
$-- $14,497
Mar 12, 2025 $1.02
+1.59%
$-- $28,493
Mar 11, 2025 $1.01
-1.53%
$-- $127,487
Mar 10, 2025 $1.02
-6.96%
$-- $125,637
Mar 9, 2025 $1.09
-17.10%
$-- $413,985
Mar 8, 2025 $1.32
-2.02%
$-- $251,177
Mar 7, 2025 $1.35
+4.18%
$-- $246,234
Mar 6, 2025 $1.3
-2.90%
$-- $188,671
Mar 5, 2025 $1.34
-5.87%
$-- $203,158
Mar 4, 2025 $1.41
+2.61%
$-- $183,563
Mar 3, 2025 $1.37
+8.56%
$-- $224,681
Mar 2, 2025 $1.26
+13.53%
$-- $264,559
Mar 1, 2025 $1.11
+11.08%
$-- $235,493
Feb 28, 2025 $1
-10.66%
$-- $207,361
Feb 27, 2025 $1.12
+26.28%
$-- $279,583
Feb 26, 2025 $0.887
-7.51%
$-- $153,654
Feb 25, 2025 $0.959
-0.95%
$-- $181,080
Feb 24, 2025 $0.968
-6.21%
$-- $245,868
Feb 23, 2025 $1.03
-0.96%
$-- $196,944
Feb 22, 2025 $1.04
-2.32%
$-- $172,152
Feb 21, 2025 $1.07
-1.47%
$-- $216,170