Canxium Historical Data

CAU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $2.91
-2.44%
$-- $282,585
Aug 3, 2024 $2.98
-1.09%
$-- $162,086
Aug 2, 2024 $3.02
-7.83%
$-- $198,199
Aug 1, 2024 $3.27
-4.21%
$-- $183,684
Jul 31, 2024 $3.42
+3.45%
$-- $200,369
Jul 30, 2024 $3.3
-5.47%
$-- $216,677
Jul 29, 2024 $3.49
+11.45%
$-- $271,657
Jul 28, 2024 $3.13
-7.80%
$-- $219,253
Jul 27, 2024 $3.4
-2.09%
$-- $589,952
Jul 26, 2024 $3.47
+6.43%
$-- $628,735
Jul 25, 2024 $3.26
-9.40%
$-- $596,125
Jul 24, 2024 $3.6
+11.40%
$-- $447,785
Jul 23, 2024 $3.23
-0.87%
$-- $382,683
Jul 22, 2024 $3.26
-2.55%
$-- $249,444
Jul 21, 2024 $3.35
-4.89%
$-- $427,985
Jul 20, 2024 $3.52
-4.58%
$-- $334,914
Jul 19, 2024 $3.69
-5.67%
$-- $280,468
Jul 18, 2024 $3.91
-3.92%
$-- $465,926
Jul 17, 2024 $4.07
-0.70%
$-- $435,110
Jul 16, 2024 $4.1
-6.51%
$-- $407,448
Jul 15, 2024 $4.38
+17.10%
$-- $409,571
Jul 14, 2024 $3.75
+6.44%
$-- $335,244
Jul 13, 2024 $3.52
-3.29%
$-- $256,894
Jul 12, 2024 $3.64
-2.04%
$-- $297,914
Jul 11, 2024 $3.72
-15.41%
$-- $441,402
Jul 10, 2024 $4.4
+12.35%
$-- $410,817
Jul 9, 2024 $3.93
+32.04%
$-- $443,855
Jul 8, 2024 $2.98
+12.03%
$-- $263,879
Jul 7, 2024 $2.66
+4.65%
$-- $230,914
Jul 6, 2024 $2.54
-1.80%
$-- $288,681
Jul 5, 2024 $2.59
-7.57%
$-- $148,475
Jul 4, 2024 $2.81
-2.74%
$-- $130,236
Jul 3, 2024 $2.89
-7.15%
$-- $216,506
Jul 2, 2024 $3.1
-7.03%
$-- $225,356
Jul 1, 2024 $3.29
+1.93%
$-- $198,198
Jun 30, 2024 $3.23
+11.20%
$-- $218,514
Jun 29, 2024 $2.9
-4.77%
$-- $197,651
Jun 28, 2024 $3.04
+9.18%
$-- $205,024
Jun 27, 2024 $2.79
-1.20%
$-- $164,572
Jun 26, 2024 $2.81
-12.76%
$-- $203,503
Jun 25, 2024 $3.21
-9.49%
$-- $218,017
Jun 24, 2024 $3.55
-4.34%
$-- $242,827
Jun 23, 2024 $3.71
+8.88%
$-- $232,296
Jun 22, 2024 $3.41
-8.31%
$-- $207,805
Jun 21, 2024 $3.71
-12.11%
$-- $161,358
Jun 20, 2024 $4.24
+18.64%
$-- $239,325
Jun 19, 2024 $3.57
+2.63%
$-- $195,583
Jun 18, 2024 $3.48
-2.77%
$-- $203,613
Jun 17, 2024 $3.58
+3.67%
$-- $187,495
Jun 16, 2024 $3.45
-9.94%
$-- $180,068