Canxium Historical Data

CAU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3.83
+11.70%
$ -- $ 228,316
Jun 14, 2024 $ 3.42
-2.20%
$ -- $ 200,732
Jun 13, 2024 $ 3.5
-9.62%
$ -- $ 229,336
Jun 12, 2024 $ 3.87
+7.21%
$ -- $ 200,587
Jun 11, 2024 $ 3.61
-10.27%
$ -- $ 175,355
Jun 10, 2024 $ 4.03
-2.35%
$ -- $ 174,420
Jun 9, 2024 $ 4.13
-3.30%
$ -- $ 227,960
Jun 8, 2024 $ 4.26
-1.40%
$ -- $ 132,625
Jun 7, 2024 $ 4.33
-9.48%
$ -- $ 163,867
Jun 6, 2024 $ 4.78
-6.49%
$ -- $ 239,048
Jun 5, 2024 $ 5.11
+6.34%
$ -- $ 252,003
Jun 4, 2024 $ 4.8
-3.09%
$ -- $ 228,475
Jun 3, 2024 $ 4.96
-2.33%
$ -- $ 271,763
Jun 2, 2024 $ 5.1
-2.41%
$ -- $ 265,176
Jun 1, 2024 $ 5.23
+2.50%
$ -- $ 227,354
May 31, 2024 $ 5.1
-4.89%
$ -- $ 259,301
May 30, 2024 $ 5.35
+17.30%
$ -- $ 308,748
May 29, 2024 $ 4.56
-2.91%
$ -- $ 236,765
May 28, 2024 $ 4.69
-6.98%
$ -- $ 307,168
May 27, 2024 $ 5.05
-2.34%
$ -- $ 321,211
May 26, 2024 $ 5.17
-2.83%
$ -- $ 246,119
May 25, 2024 $ 5.28
-9.11%
$ -- $ 202,711
May 24, 2024 $ 5.81
-0.38%
$ -- $ 226,185
May 23, 2024 $ 5.84
-3.02%
$ -- $ 248,456
May 22, 2024 $ 6.02
-5.71%
$ -- $ 643,584
May 21, 2024 $ 6.38
+4.04%
$ -- $ 830,295
May 20, 2024 $ 6.15
+4.90%
$ -- $ 496,181
May 19, 2024 $ 5.87
-3.40%
$ -- $ 405,730
May 18, 2024 $ 6.06
-8.91%
$ -- $ 425,540
May 17, 2024 $ 6.67
-7.11%
$ -- $ 338,558
May 16, 2024 $ 7.12
-6.77%
$ -- $ 339,553
May 15, 2024 $ 7.64
-1.86%
$ -- $ 338,762
May 14, 2024 $ 7.79
+9.42%
$ -- $ 158,448
May 13, 2024 $ 7.12
+6.52%
$ -- $ 102,777
May 12, 2024 $ 6.68
-8.75%
$ -- $ 164,213
May 11, 2024 $ 7.32
+7.39%
$ -- $ 171,900
May 10, 2024 $ 6.82
-7.30%
$ -- $ 154,747
May 9, 2024 $ 7.36
+9.69%
$ -- $ 208,973
May 8, 2024 $ 6.71
-4.70%
$ -- $ 135,376
May 7, 2024 $ 7.04
-2.26%
$ -- $ 192,418
May 6, 2024 $ 7.2
-6.48%
$ -- $ 181,192
May 5, 2024 $ 7.7
+1.18%
$ -- $ 210,503
May 4, 2024 $ 7.61
-0.10%
$ -- $ 162,109
May 3, 2024 $ 7.62
+16.88%
$ -- $ 168,210
May 2, 2024 $ 6.49
+6.51%
$ -- $ 114,894
May 1, 2024 $ 6.14
-4.27%
$ -- $ 148,005
Apr 30, 2024 $ 6.42
-5.94%
$ -- $ 152,516
Apr 29, 2024 $ 6.83
+2.54%
$ -- $ 117,523
Apr 28, 2024 $ 6.66
-3.88%
$ -- $ 91,487
Apr 27, 2024 $ 6.93
-4.67%
$ -- $ 144,541