Canxium Historical Data

CAU Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 6.15
+4.90%
$ -- $ 496,181
May 19, 2024 $ 5.87
-3.40%
$ -- $ 405,730
May 18, 2024 $ 6.06
-8.91%
$ -- $ 425,540
May 17, 2024 $ 6.67
-7.11%
$ -- $ 338,558
May 16, 2024 $ 7.12
-6.77%
$ -- $ 339,553
May 15, 2024 $ 7.64
-1.86%
$ -- $ 338,762
May 14, 2024 $ 7.79
+9.42%
$ -- $ 158,448
May 13, 2024 $ 7.12
+6.52%
$ -- $ 102,777
May 12, 2024 $ 6.68
-8.75%
$ -- $ 164,213
May 11, 2024 $ 7.32
+7.39%
$ -- $ 171,900
May 10, 2024 $ 6.82
-7.30%
$ -- $ 154,747
May 9, 2024 $ 7.36
+9.69%
$ -- $ 208,973
May 8, 2024 $ 6.71
-4.70%
$ -- $ 135,376
May 7, 2024 $ 7.04
-2.26%
$ -- $ 192,418
May 6, 2024 $ 7.2
-6.48%
$ -- $ 181,192
May 5, 2024 $ 7.7
+1.18%
$ -- $ 210,503
May 4, 2024 $ 7.61
-0.10%
$ -- $ 162,109
May 3, 2024 $ 7.62
+16.88%
$ -- $ 168,210
May 2, 2024 $ 6.49
+6.51%
$ -- $ 114,894
May 1, 2024 $ 6.14
-4.27%
$ -- $ 148,005
Apr 30, 2024 $ 6.42
-5.94%
$ -- $ 152,516
Apr 29, 2024 $ 6.83
+2.54%
$ -- $ 117,523
Apr 28, 2024 $ 6.66
-3.88%
$ -- $ 91,487
Apr 27, 2024 $ 6.93
-4.67%
$ -- $ 144,541
Apr 26, 2024 $ 7.26
-12.62%
$ -- $ 292,574
Apr 25, 2024 $ 8.31
+4.36%
$ -- $ 263,010
Apr 24, 2024 $ 7.97
-7.43%
$ -- $ 95,382
Apr 23, 2024 $ 8.61
+6.25%
$ -- $ 107,020
Apr 22, 2024 $ 8.1
+1.12%
$ -- $ 73,152
Apr 21, 2024 $ 8.01
+4.56%
$ -- $ 166,625
Apr 20, 2024 $ 7.66
-7.84%
$ -- $ 112,352
Apr 19, 2024 $ 8.31
-5.17%
$ -- $ 100,800
Apr 18, 2024 $ 8.76
-7.38%
$ -- $ 72,025
Apr 17, 2024 $ 9.46
+3.74%
$ -- $ 85,608
Apr 16, 2024 $ 9.12
-5.99%
$ -- $ 69,079
Apr 15, 2024 $ 9.7
+3.13%
$ -- $ 196,295
Apr 14, 2024 $ 9.41
+9.16%
$ -- $ 188,385
Apr 13, 2024 $ 8.62
-11.79%
$ -- $ 196,001
Apr 12, 2024 $ 9.78
-10.36%
$ -- $ 242,079
Apr 11, 2024 $ 10.91
-1.51%
$ -- $ 112,438
Apr 10, 2024 $ 11.07
+0.86%
$ -- $ 167,655
Apr 9, 2024 $ 10.98
-6.52%
$ -- $ 123,123
Apr 8, 2024 $ 11.82
+1.79%
$ -- $ 176,712
Apr 7, 2024 $ 11.62
-3.74%
$ -- $ 175,231
Apr 6, 2024 $ 12.07
-6.65%
$ -- $ 132,377
Apr 5, 2024 $ 12.93
+3.65%
$ -- $ 149,807
Apr 4, 2024 $ 12.47
-1.16%
$ -- $ 111,411
Apr 3, 2024 $ 12.59
+8.48%
$ -- $ 113,073
Apr 2, 2024 $ 11.61
-3.69%
$ -- $ 131,879
Apr 1, 2024 $ 12.05
-3.40%
$ -- $ 208,174