Canxium Historical Data

CAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 7.26
-12.62%
$ -- $ 292,574
Apr 25, 2024 $ 8.31
+4.36%
$ -- $ 263,010
Apr 24, 2024 $ 7.97
-7.43%
$ -- $ 95,382
Apr 23, 2024 $ 8.61
+6.25%
$ -- $ 107,020
Apr 22, 2024 $ 8.1
+1.12%
$ -- $ 73,152
Apr 21, 2024 $ 8.01
+4.56%
$ -- $ 166,625
Apr 20, 2024 $ 7.66
-7.84%
$ -- $ 112,352
Apr 19, 2024 $ 8.31
-5.17%
$ -- $ 100,800
Apr 18, 2024 $ 8.76
-7.38%
$ -- $ 72,025
Apr 17, 2024 $ 9.46
+3.74%
$ -- $ 85,608
Apr 16, 2024 $ 9.12
-5.99%
$ -- $ 69,079
Apr 15, 2024 $ 9.7
+3.13%
$ -- $ 196,295
Apr 14, 2024 $ 9.41
+9.16%
$ -- $ 188,385
Apr 13, 2024 $ 8.62
-11.79%
$ -- $ 196,001
Apr 12, 2024 $ 9.78
-10.36%
$ -- $ 242,079
Apr 11, 2024 $ 10.91
-1.51%
$ -- $ 112,438
Apr 10, 2024 $ 11.07
+0.86%
$ -- $ 167,655
Apr 9, 2024 $ 10.98
-6.52%
$ -- $ 123,123
Apr 8, 2024 $ 11.82
+1.79%
$ -- $ 176,712
Apr 7, 2024 $ 11.62
-3.74%
$ -- $ 175,231
Apr 6, 2024 $ 12.07
-6.65%
$ -- $ 132,377
Apr 5, 2024 $ 12.93
+3.65%
$ -- $ 149,807
Apr 4, 2024 $ 12.47
-1.16%
$ -- $ 111,411
Apr 3, 2024 $ 12.59
+8.48%
$ -- $ 113,073
Apr 2, 2024 $ 11.61
-3.69%
$ -- $ 131,879
Apr 1, 2024 $ 12.05
-3.40%
$ -- $ 208,174
Mar 31, 2024 $ 12.48
-0.23%
$ -- $ 113,975
Mar 30, 2024 $ 12.5
+6.10%
$ -- $ 125,244
Mar 29, 2024 $ 11.78
+3.96%
$ -- $ 168,963
Mar 28, 2024 $ 11.34
-8.51%
$ -- $ 808,238
Mar 27, 2024 $ 12.44
-3.21%
$ -- $ 823,132
Mar 26, 2024 $ 12.85
-7.85%
$ -- $ 1.59 million
Mar 25, 2024 $ 13.85
-3.04%
$ -- $ 1.65 million
Mar 24, 2024 $ 13.94
-1.59%
$ -- $ 1.87 million
Mar 23, 2024 $ 14.13
-3.46%
$ -- $ 1.69 million
Mar 22, 2024 $ 14.67
-2.39%
$ -- $ 1.73 million
Mar 21, 2024 $ 15.01
+3.48%
$ -- $ 1.57 million
Mar 20, 2024 $ 14.32
+8.54%
$ -- $ 1.95 million
Mar 19, 2024 $ 13.2
-4.15%
$ -- $ 1.71 million
Mar 18, 2024 $ 13.71
-5.05%
$ -- $ 1.5 million
Mar 17, 2024 $ 14.44
+19.97%
$ -- $ 1.78 million
Mar 16, 2024 $ 12.16
-10.89%
$ -- $ 1.42 million
Mar 15, 2024 $ 13.65
-9.59%
$ -- $ 667,897
Mar 14, 2024 $ 15.1
+9.45%
$ -- $ 1.52 million
Mar 13, 2024 $ 13.72
-5.57%
$ -- $ 1.67 million
Mar 12, 2024 $ 14.73
-14.97%
$ -- $ 1.86 million
Mar 11, 2024 $ 17.33
+11.59%
$ -- $ 1.51 million
Mar 10, 2024 $ 15.33
-10.57%
$ -- $ 1.55 million
Mar 9, 2024 $ 17.14
+0.32%
$ -- $ 1.85 million
Mar 8, 2024 $ 17.09
-7.63%
$ -- $ 1.89 million