Canxium Historical Data

CAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.185
+2.31%
$ -- $ 20,076
Jan 8, 2026 $ 0.181
-0.14%
$ -- $ 14,912
Jan 7, 2026 $ 0.181
-2.30%
$ -- $ 14,144
Jan 6, 2026 $ 0.185
+3.18%
$ -- $ 17,286
Jan 5, 2026 $ 0.18
-2.16%
$ -- $ 24,720
Jan 4, 2026 $ 0.184
-0.35%
$ -- $ 22,802
Jan 3, 2026 $ 0.185
-0.82%
$ -- $ 17,518
Jan 2, 2026 $ 0.186
+1.27%
$ -- $ 15,111
Jan 1, 2026 $ 0.185
-0.81%
$ -- $ 14,714
Dec 31, 2025 $ 0.187
+1.91%
$ -- $ 14,013
Dec 30, 2025 $ 0.184
+0.29%
$ -- $ 14,090
Dec 29, 2025 $ 0.183
-0.67%
$ -- $ 10,915
Dec 28, 2025 $ 0.185
-0.15%
$ -- $ 9,361
Dec 27, 2025 $ 0.185
+0.66%
$ -- $ 7,981
Dec 26, 2025 $ 0.184
-0.16%
$ -- $ 6,474
Dec 25, 2025 $ 0.184
-3.11%
$ -- $ 6,065
Dec 24, 2025 $ 0.19
+0.27%
$ -- $ 8,085
Dec 23, 2025 $ 0.189
-3.30%
$ -- $ 6,255
Dec 22, 2025 $ 0.195
-2.51%
$ -- $ 4,621
Dec 21, 2025 $ 0.2
-0.17%
$ -- $ 8,932
Dec 20, 2025 $ 0.201
+0.09%
$ -- $ 4,084
Dec 19, 2025 $ 0.201
+2.94%
$ -- $ 5,925
Dec 18, 2025 $ 0.195
-1.42%
$ -- $ 4,859
Dec 17, 2025 $ 0.197
-2.95%
$ -- $ 10,653
Dec 16, 2025 $ 0.206
+1.65%
$ -- $ 5,235
Dec 15, 2025 $ 0.203
-4.09%
$ -- $ 8,643
Dec 14, 2025 $ 0.212
-0.09%
$ -- $ 6,450
Dec 13, 2025 $ 0.212
-2.35%
$ -- $ 11,705
Dec 12, 2025 $ 0.217
-1.55%
$ -- $ 12,512
Dec 11, 2025 $ 0.221
-3.46%
$ -- $ 2,423
Dec 10, 2025 $ 0.229
+7.31%
$ -- $ 18,864
Dec 9, 2025 $ 0.213
-6.35%
$ -- $ 28,380
Dec 8, 2025 $ 0.227
+1.79%
$ -- $ 20,493
Dec 7, 2025 $ 0.223
-1.07%
$ -- $ 2,676
Dec 6, 2025 $ 0.226
-3.31%
$ -- $ 15,940
Dec 5, 2025 $ 0.234
+1.81%
$ -- $ 18,342
Dec 4, 2025 $ 0.23
-0.31%
$ -- $ 17,524
Dec 3, 2025 $ 0.23
+0.39%
$ -- $ 11,085
Dec 2, 2025 $ 0.229
-4.67%
$ -- $ 29,452
Dec 1, 2025 $ 0.241
-3.97%
$ -- $ 34,560
Nov 30, 2025 $ 0.25
-0.86%
$ -- $ 17,640
Nov 29, 2025 $ 0.246
+3.64%
$ -- $ 26,944
Nov 28, 2025 $ 0.229
-1.98%
$ -- $ 31,502
Nov 27, 2025 $ 0.234
-0.75%
$ -- $ 10,865
Nov 26, 2025 $ 0.235
-4.91%
$ -- $ 32,234
Nov 25, 2025 $ 0.241
-2.74%
$ -- $ 5,936
Nov 24, 2025 $ 0.247
-1.80%
$ -- $ 35,791
Nov 23, 2025 $ 0.256
-5.47%
$ -- $ 9,123
Nov 22, 2025 $ 0.271
-1.47%
$ -- $ 9,321
Nov 21, 2025 $ 0.276
-4.73%
$ -- $ 7,073