Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0332
-10.89%
$-- $3,404
Mar 26, 2026 $0.0373
+1.04%
$-- $3,227
Mar 25, 2026 $0.0369
+1.30%
$-- $3,454
Mar 24, 2026 $0.0364
-0.75%
$-- $7,085
Mar 23, 2026 $0.0364
-19.65%
$-- $3,990
Mar 22, 2026 $0.0453
+5.42%
$-- $4,017
Mar 21, 2026 $0.043
+2.40%
$-- $7,463
Mar 20, 2026 $0.042
+0.21%
$-- $8,867
Mar 19, 2026 $0.0419
-1.44%
$-- $7,544
Mar 18, 2026 $0.0425
-2.90%
$-- $3,887
Mar 17, 2026 $0.0438
-4.75%
$-- $6,273
Mar 16, 2026 $0.0459
+0.96%
$-- $7,437
Mar 15, 2026 $0.0455
+0.26%
$-- $3,938
Mar 14, 2026 $0.0455
+7.06%
$-- $3,963
Mar 13, 2026 $0.0425
-12.30%
$-- $5,039
Mar 12, 2026 $0.0485
-14.90%
$-- $5,107
Mar 11, 2026 $0.0569
-1.68%
$-- $5,393
Mar 10, 2026 $0.0579
-1.34%
$-- $14,817
Mar 9, 2026 $0.0583
-8.04%
$-- $5,335
Mar 8, 2026 $0.0636
-0.20%
$-- $5,570
Mar 7, 2026 $0.0637
+0.63%
$-- $6,187
Mar 6, 2026 $0.0633
+1.28%
$-- $5,862
Mar 5, 2026 $0.0625
+2.37%
$-- $5,939
Mar 4, 2026 $0.0611
-6.45%
$-- $6,428
Mar 3, 2026 $0.0653
+12.25%
$-- $8,556
Mar 2, 2026 $0.0582
-1.01%
$-- $5,859
Mar 1, 2026 $0.0588
+2.75%
$-- $6,392
Feb 28, 2026 $0.0572
-19.79%
$-- $7,714
Feb 27, 2026 $0.0713
-15.85%
$-- $17,544
Feb 26, 2026 $0.0847
-25.14%
$-- $13,895
Feb 25, 2026 $0.113
+15.42%
$-- $10,406
Feb 24, 2026 $0.098
-1.79%
$-- $9,210
Feb 23, 2026 $0.0998
-1.68%
$-- $2,536
Feb 22, 2026 $0.102
-1.35%
$-- $7,162
Feb 21, 2026 $0.103
-1.72%
$-- $3,898
Feb 20, 2026 $0.105
-1.81%
$-- $7,728
Feb 19, 2026 $0.107
+7.72%
$-- $5,344
Feb 18, 2026 $0.099
-2.82%
$-- $10,877
Feb 17, 2026 $0.102
-2.82%
$-- $10,447
Feb 16, 2026 $0.105
+7.00%
$-- $4,458
Feb 15, 2026 $0.098
-5.04%
$-- $6,074
Feb 14, 2026 $0.103
-1.92%
$-- $11,851
Feb 13, 2026 $0.105
-3.01%
$-- $15,340
Feb 12, 2026 $0.108
+1.16%
$-- $11,059
Feb 11, 2026 $0.107
-28.85%
$-- $3,327
Feb 10, 2026 $0.151
+4.21%
$-- $12,303
Feb 9, 2026 $0.145
-0.94%
$-- $3,414
Feb 8, 2026 $0.146
+3.19%
$-- $5,251
Feb 7, 2026 $0.141
-7.68%
$-- $8,065
Feb 6, 2026 $0.153
+2.39%
$-- $11,739