Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0103
+0.00%
$ -- $ 96
May 14, 2 AM $ 0.0103
+0.00%
$ -- $ 96
May 14, 1 AM $ 0.0103
+0.00%
$ -- $ 96
May 14, 12 AM $ 0.0103
+0.00%
$ -- $ 96
May 13, 11 PM $ 0.0103
+0.00%
$ -- $ 97
May 13, 10 PM $ 0.0103
+0.00%
$ -- $ 97
May 13, 9 PM $ 0.0103
+0.00%
$ -- $ 97
May 13, 8 PM $ 0.0103
+0.00%
$ -- $ 97
May 13, 7 PM $ 0.0103
+0.00%
$ -- $ 97
May 13, 6 PM $ 0.0103
+0.00%
$ -- $ 107
May 13, 5 PM $ 0.0103
+0.00%
$ -- $ 107
May 13, 4 PM $ 0.0103
+0.00%
$ -- $ 114
May 13, 3 PM $ 0.0103
+1.27%
$ -- $ 110
May 13, 2 PM $ 0.0102
+0.00%
$ -- $ 131
May 13, 1 PM $ 0.0102
+0.00%
$ -- $ 131
May 13, 12 PM $ 0.0102
+0.00%
$ -- $ 136
May 13, 11 AM $ 0.0102
-2.39%
$ -- $ 136
May 13, 10 AM $ 0.0105
+1.65%
$ -- $ 129
May 13, 9 AM $ 0.0103
+0.00%
$ -- $ 109
May 13, 8 AM $ 0.0103
+0.00%
$ -- $ 112
May 13, 7 AM $ 0.0103
-1.53%
$ -- $ 119
May 13, 6 AM $ 0.0105
+8.73%
$ -- $ 72
May 13, 5 AM $ 0.00962
+0.00%
$ -- $ 54
May 13, 4 AM $ 0.00962
+0.00%
$ -- $ 54
May 13, 3 AM $ 0.00962
+0.00%
$ -- $ 55
May 13, 2 AM $ 0.00962
+0.00%
$ -- $ 180
May 13, 1 AM $ 0.00962
+0.00%
$ -- $ 181
May 13, 12 AM $ 0.00962
-0.62%
$ -- $ 181
May 12, 11 PM $ 0.00968
+0.00%
$ -- $ 180
May 12, 10 PM $ 0.00968
+0.00%
$ -- $ 180
May 12, 9 PM $ 0.00968
+0.00%
$ -- $ 180
May 12, 8 PM $ 0.00968
+0.00%
$ -- $ 180
May 12, 7 PM $ 0.00968
+0.00%
$ -- $ 219
May 12, 6 PM $ 0.00998
-0.70%
$ -- $ 267
May 12, 5 PM $ 0.01
-1.95%
$ -- $ 266
May 12, 4 PM $ 0.0102
+0.00%
$ -- $ 277
May 12, 3 PM $ 0.0102
-4.38%
$ -- $ 295
May 12, 2 PM $ 0.0107
+0.00%
$ -- $ 277
May 12, 1 PM $ 0.0107
-2.72%
$ -- $ 279
May 12, 12 PM $ 0.011
+0.00%
$ -- $ 314
May 12, 11 AM $ 0.011
+0.00%
$ -- $ 325
May 12, 10 AM $ 0.011
+0.00%
$ -- $ 325
May 12, 9 AM $ 0.011
+0.00%
$ -- $ 329
May 12, 3 AM $ 0.0102
+0.00%
$ -- $ 196
May 12, 2 AM $ 0.0102
-3.94%
$ -- $ 196
May 12, 1 AM $ 0.0106
+0.00%
$ -- $ 195
May 12, 12 AM $ 0.0106
+0.00%
$ -- $ 217
May 11, 11 PM $ 0.0106
+0.00%
$ -- $ 217
May 11, 10 PM $ 0.0106
+0.00%
$ -- $ 217
May 11, 9 PM $ 0.0106
+0.00%
$ -- $ 217