Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0103
+0.00%
$-- $96
May 14, 2 AM $0.0103
+0.00%
$-- $96
May 14, 1 AM $0.0103
+0.00%
$-- $96
May 14, 12 AM $0.0103
+0.00%
$-- $96
May 13, 11 PM $0.0103
+0.00%
$-- $97
May 13, 10 PM $0.0103
+0.00%
$-- $97
May 13, 9 PM $0.0103
+0.00%
$-- $97
May 13, 8 PM $0.0103
+0.00%
$-- $97
May 13, 7 PM $0.0103
+0.00%
$-- $97
May 13, 6 PM $0.0103
+0.00%
$-- $107
May 13, 5 PM $0.0103
+0.00%
$-- $107
May 13, 4 PM $0.0103
+0.00%
$-- $114
May 13, 3 PM $0.0103
+1.27%
$-- $110
May 13, 2 PM $0.0102
+0.00%
$-- $131
May 13, 1 PM $0.0102
+0.00%
$-- $131
May 13, 12 PM $0.0102
+0.00%
$-- $136
May 13, 11 AM $0.0102
-2.39%
$-- $136
May 13, 10 AM $0.0105
+1.65%
$-- $129
May 13, 9 AM $0.0103
+0.00%
$-- $109
May 13, 8 AM $0.0103
+0.00%
$-- $112
May 13, 7 AM $0.0103
-1.53%
$-- $119
May 13, 6 AM $0.0105
+8.73%
$-- $72
May 13, 5 AM $0.00962
+0.00%
$-- $54
May 13, 4 AM $0.00962
+0.00%
$-- $54
May 13, 3 AM $0.00962
+0.00%
$-- $55
May 13, 2 AM $0.00962
+0.00%
$-- $180
May 13, 1 AM $0.00962
+0.00%
$-- $181
May 13, 12 AM $0.00962
-0.62%
$-- $181
May 12, 11 PM $0.00968
+0.00%
$-- $180
May 12, 10 PM $0.00968
+0.00%
$-- $180
May 12, 9 PM $0.00968
+0.00%
$-- $180
May 12, 8 PM $0.00968
+0.00%
$-- $180
May 12, 7 PM $0.00968
+0.00%
$-- $219
May 12, 6 PM $0.00998
-0.70%
$-- $267
May 12, 5 PM $0.01
-1.95%
$-- $266
May 12, 4 PM $0.0102
+0.00%
$-- $277
May 12, 3 PM $0.0102
-4.38%
$-- $295
May 12, 2 PM $0.0107
+0.00%
$-- $277
May 12, 1 PM $0.0107
-2.72%
$-- $279
May 12, 12 PM $0.011
+0.00%
$-- $314
May 12, 11 AM $0.011
+0.00%
$-- $325
May 12, 10 AM $0.011
+0.00%
$-- $325
May 12, 9 AM $0.011
+0.00%
$-- $329
May 12, 3 AM $0.0102
+0.00%
$-- $196
May 12, 2 AM $0.0102
-3.94%
$-- $196
May 12, 1 AM $0.0106
+0.00%
$-- $195
May 12, 12 AM $0.0106
+0.00%
$-- $217
May 11, 11 PM $0.0106
+0.00%
$-- $217
May 11, 10 PM $0.0106
+0.00%
$-- $217
May 11, 9 PM $0.0106
+0.00%
$-- $217