Canxium Historical Data

CAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0549
+0.00%
$ -- $ 40
Apr 17, 1 AM $ 0.0549
+0.00%
$ -- $ 45
Apr 17, 12 AM $ 0.0549
+0.00%
$ -- $ 49
Apr 16, 11 PM $ 0.0549
+0.00%
$ -- $ 143
Apr 16, 10 PM $ 0.0549
-1.79%
$ -- $ 143
Apr 16, 9 PM $ 0.0559
+0.00%
$ -- $ 127
Apr 16, 8 PM $ 0.0559
+0.00%
$ -- $ 127
Apr 16, 7 PM $ 0.0559
+0.00%
$ -- $ 134
Apr 16, 6 PM $ 0.0559
+0.00%
$ -- $ 136
Apr 16, 5 PM $ 0.0559
+0.00%
$ -- $ 151
Apr 16, 4 PM $ 0.0559
-6.68%
$ -- $ 181
Apr 16, 3 PM $ 0.0599
+0.00%
$ -- $ 205
Apr 16, 2 PM $ 0.0599
+0.00%
$ -- $ 205
Apr 16, 1 PM $ 0.0599
+0.00%
$ -- $ 205
Apr 16, 12 PM $ 0.0599
+0.00%
$ -- $ 205
Apr 16, 11 AM $ 0.0599
+0.00%
$ -- $ 205
Apr 16, 10 AM $ 0.0599
+0.00%
$ -- $ 205
Apr 16, 9 AM $ 0.0599
+0.00%
$ -- $ 213
Apr 16, 8 AM $ 0.0599
+0.00%
$ -- $ 252
Apr 16, 7 AM $ 0.0631
+0.00%
$ -- $ 238
Apr 16, 6 AM $ 0.0631
+0.00%
$ -- $ 238
Apr 16, 12 AM $ 0.0409
+0.00%
$ -- $ 135
Apr 15, 11 PM $ 0.0409
+0.00%
$ -- $ 135
Apr 15, 10 PM $ 0.0409
+0.00%
$ -- $ 135
Apr 15, 9 PM $ 0.0409
+0.00%
$ -- $ 135
Apr 15, 8 PM $ 0.0409
+0.00%
$ -- $ 161
Apr 15, 7 PM $ 0.0409
+0.00%
$ -- $ 154
Apr 15, 4 PM $ 0.0337
+0.00%
$ -- $ 89
Apr 15, 3 PM $ 0.0337
+0.00%
$ -- $ 89
Apr 15, 2 PM $ 0.0337
+0.00%
$ -- $ 89
Apr 15, 1 PM $ 0.0337
+0.00%
$ -- $ 89
Apr 15, 12 PM $ 0.0337
+0.00%
$ -- $ 89
Apr 15, 11 AM $ 0.0337
+0.00%
$ -- $ 89
Apr 15, 10 AM $ 0.0337
+12.33%
$ -- $ 175
Apr 15, 9 AM $ 0.0282
+0.00%
$ -- $ 129
Apr 15, 8 AM $ 0.0282
+0.00%
$ -- $ 129
Apr 15, 7 AM $ 0.0282
+0.00%
$ -- $ 129
Apr 15, 6 AM $ 0.0282
+0.00%
$ -- $ 129
Apr 15, 5 AM $ 0.0282
+0.00%
$ -- $ 196
Apr 15, 4 AM $ 0.0282
+0.00%
$ -- $ 196
Apr 15, 3 AM $ 0.0282
+0.00%
$ -- $ 196
Apr 15, 2 AM $ 0.0282
+0.00%
$ -- $ 284
Apr 15, 1 AM $ 0.0282
+0.00%
$ -- $ 284
Apr 15, 12 AM $ 0.0282
+0.00%
$ -- $ 319
Apr 14, 11 PM $ 0.0282
+0.00%
$ -- $ 319
Apr 14, 10 PM $ 0.0282
+0.00%
$ -- $ 319
Apr 14, 9 PM $ 0.0315
+0.00%
$ -- $ 293
Apr 14, 8 PM $ 0.0315
+0.00%
$ -- $ 293
Apr 14, 7 PM $ 0.0315
+0.00%
$ -- $ 293
Apr 14, 6 PM $ 0.0315
+15.81%
$ -- $ 293