Canxium Historical Data

CAU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.161
-2.29%
$ -- $ 21,282
Jan 18, 7 AM $ 0.164
+2.61%
$ -- $ 21,287
Jan 18, 6 AM $ 0.16
+0.70%
$ -- $ 21,630
Jan 18, 5 AM $ 0.159
+1.20%
$ -- $ 22,173
Jan 18, 4 AM $ 0.157
-3.73%
$ -- $ 22,112
Jan 18, 3 AM $ 0.163
+1.50%
$ -- $ 22,458
Jan 18, 2 AM $ 0.161
-0.95%
$ -- $ 22,486
Jan 18, 1 AM $ 0.162
+1.62%
$ -- $ 22,541
Jan 18, 12 AM $ 0.159
-0.02%
$ -- $ 22,273
Jan 17, 11 PM $ 0.159
-2.04%
$ -- $ 18,571
Jan 17, 10 PM $ 0.162
+0.04%
$ -- $ 18,531
Jan 17, 9 PM $ 0.162
+1.49%
$ -- $ 16,487
Jan 17, 8 PM $ 0.16
+0.14%
$ -- $ 16,507
Jan 17, 7 PM $ 0.16
-0.61%
$ -- $ 16,845
Jan 17, 6 PM $ 0.161
+2.23%
$ -- $ 17,126
Jan 17, 5 PM $ 0.157
-3.45%
$ -- $ 17,310
Jan 17, 4 PM $ 0.163
-0.04%
$ -- $ 17,391
Jan 17, 3 PM $ 0.163
+0.19%
$ -- $ 17,718
Jan 17, 2 PM $ 0.159
-2.99%
$ -- $ 17,348
Jan 17, 1 PM $ 0.164
+3.29%
$ -- $ 17,548
Jan 17, 12 PM $ 0.159
-2.83%
$ -- $ 15,946
Jan 17, 11 AM $ 0.164
+0.25%
$ -- $ 15,302
Jan 17, 10 AM $ 0.163
+2.29%
$ -- $ 15,556
Jan 17, 9 AM $ 0.163
+1.07%
$ -- $ 15,803
Jan 17, 8 AM $ 0.161
-1.69%
$ -- $ 16,169
Jan 17, 7 AM $ 0.164
+2.96%
$ -- $ 16,474
Jan 17, 6 AM $ 0.159
-1.21%
$ -- $ 16,245
Jan 17, 5 AM $ 0.157
+1.10%
$ -- $ 15,221
Jan 17, 4 AM $ 0.155
-5.15%
$ -- $ 14,765
Jan 17, 3 AM $ 0.165
+6.54%
$ -- $ 11,256
Jan 17, 2 AM $ 0.155
-6.71%
$ -- $ 14,049
Jan 17, 1 AM $ 0.166
+6.96%
$ -- $ 11,538
Jan 17, 12 AM $ 0.156
-3.43%
$ -- $ 14,292
Jan 16, 11 PM $ 0.161
-3.54%
$ -- $ 13,692
Jan 16, 10 PM $ 0.167
+8.58%
$ -- $ 10,806
Jan 16, 9 PM $ 0.154
-4.60%
$ -- $ 3,011
Jan 16, 8 PM $ 0.156
-3.18%
$ -- $ 14,214
Jan 16, 7 PM $ 0.161
+0.29%
$ -- $ 14,401
Jan 16, 6 PM $ 0.161
+0.00%
$ -- $ 14,883
Jan 16, 5 PM $ 0.161
+4.81%
$ -- $ 12,279
Jan 16, 4 PM $ 0.151
-4.53%
$ -- $ 3,061
Jan 16, 3 PM $ 0.158
-0.14%
$ -- $ 15,336
Jan 16, 2 PM $ 0.158
+0.74%
$ -- $ 15,451
Jan 16, 1 PM $ 0.156
-2.92%
$ -- $ 12,089
Jan 16, 12 PM $ 0.161
+7.26%
$ -- $ 11,878
Jan 16, 11 AM $ 0.153
+0.10%
$ -- $ 11,588
Jan 16, 10 AM $ 0.152
-0.28%
$ -- $ 15,067
Jan 16, 9 AM $ 0.147
-4.49%
$ -- $ 3,089
Jan 16, 8 AM $ 0.154
+0.42%
$ -- $ 14,121
Jan 16, 7 AM $ 0.15
+4.71%
$ -- $ 13,426