Canxium Historical Data

CAU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.328
+5.51%
$ -- $ 33,621
Sep 30, 2025 $ 0.31
+5.46%
$ -- $ 32,733
Sep 29, 2025 $ 0.294
-1.56%
$ -- $ 25,039
Sep 28, 2025 $ 0.303
+0.50%
$ -- $ 53,499
Sep 27, 2025 $ 0.302
-1.53%
$ -- $ 69,088
Sep 26, 2025 $ 0.307
-4.10%
$ -- $ 40,151
Sep 25, 2025 $ 0.32
-4.59%
$ -- $ 88,286
Sep 24, 2025 $ 0.336
+1.28%
$ -- $ 75,778
Sep 23, 2025 $ 0.332
-0.76%
$ -- $ 74,936
Sep 22, 2025 $ 0.335
-0.17%
$ -- $ 106,972
Sep 21, 2025 $ 0.336
+0.20%
$ -- $ 67,693
Sep 20, 2025 $ 0.336
+0.27%
$ -- $ 96,534
Sep 19, 2025 $ 0.336
-1.21%
$ -- $ 72,228
Sep 18, 2025 $ 0.341
+0.54%
$ -- $ 73,362
Sep 17, 2025 $ 0.341
+0.01%
$ -- $ 103,294
Sep 16, 2025 $ 0.341
+2.89%
$ -- $ 85,269
Sep 15, 2025 $ 0.332
-13.21%
$ -- $ 134,888
Sep 14, 2025 $ 0.323
+0.74%
$ -- $ 118,498
Sep 13, 2025 $ 0.321
-1.19%
$ -- $ 116,486
Sep 12, 2025 $ 0.325
-1.30%
$ -- $ 105,233
Sep 11, 2025 $ 0.329
-3.57%
$ -- $ 92,203
Sep 10, 2025 $ 0.341
+0.96%
$ -- $ 98,886
Sep 9, 2025 $ 0.338
-1.50%
$ -- $ 88,478
Sep 8, 2025 $ 0.344
-5.83%
$ -- $ 92,298
Sep 7, 2025 $ 0.365
+0.68%
$ -- $ 87,231
Sep 6, 2025 $ 0.362
-1.93%
$ -- $ 115,725
Sep 5, 2025 $ 0.369
-1.90%
$ -- $ 104,023
Sep 4, 2025 $ 0.378
+0.52%
$ -- $ 107,819
Sep 3, 2025 $ 0.378
-5.33%
$ -- $ 103,358
Sep 2, 2025 $ 0.399
-7.93%
$ -- $ 111,670
Sep 1, 2025 $ 0.434
+0.16%
$ -- $ 109,752
Aug 31, 2025 $ 0.435
+0.74%
$ -- $ 99,831
Aug 30, 2025 $ 0.431
-2.06%
$ -- $ 123,570
Aug 29, 2025 $ 0.44
-3.83%
$ -- $ 108,481
Aug 28, 2025 $ 0.458
+0.39%
$ -- $ 109,195
Aug 27, 2025 $ 0.456
-1.27%
$ -- $ 100,474
Aug 26, 2025 $ 0.467
+6.67%
$ -- $ 59,542
Aug 25, 2025 $ 0.434
-3.63%
$ -- $ 58,927
Aug 24, 2025 $ 0.449
-9.64%
$ -- $ 89,261
Aug 23, 2025 $ 0.496
+4.75%
$ -- $ 87,163
Aug 22, 2025 $ 0.474
-1.53%
$ -- $ 76,228
Aug 21, 2025 $ 0.481
+10.06%
$ -- $ 125,537
Aug 20, 2025 $ 0.435
-9.59%
$ -- $ 63,784
Aug 19, 2025 $ 0.481
-7.14%
$ -- $ 112,695
Aug 18, 2025 $ 0.52
+11.89%
$ -- $ 104,927
Aug 17, 2025 $ 0.465
-10.02%
$ -- $ 192,646
Aug 16, 2025 $ 0.516
+46.63%
$ -- $ 173,802
Aug 15, 2025 $ 0.352
+8.95%
$ -- $ 35,764
Aug 14, 2025 $ 0.323
-5.20%
$ -- $ 75,370
Aug 13, 2025 $ 0.341
+6.13%
$ -- $ 37,122