Canxium Historical Data

CAU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.294
-0.33%
$-- $39,327
Oct 27, 2025 $0.295
+2.36%
$-- $2,943
Oct 26, 2025 $0.29
+2.94%
$-- $2,813
Oct 25, 2025 $0.282
-3.12%
$-- $2,526
Oct 24, 2025 $0.291
+0.53%
$-- $30,802
Oct 23, 2025 $0.292
-0.49%
$-- $26,248
Oct 22, 2025 $0.292
-3.05%
$-- $24,660
Oct 21, 2025 $0.301
-0.51%
$-- $11,491
Oct 20, 2025 $0.302
-0.32%
$-- $15,205
Oct 19, 2025 $0.305
+0.16%
$-- $27,840
Oct 18, 2025 $0.305
-0.02%
$-- $30,836
Oct 17, 2025 $0.306
-4.16%
$-- $19,367
Oct 16, 2025 $0.318
+3.04%
$-- $28,030
Oct 15, 2025 $0.309
+2.91%
$-- $32,544
Oct 14, 2025 $0.3
+7.45%
$-- $21,347
Oct 13, 2025 $0.279
-5.61%
$-- $13,122
Oct 12, 2025 $0.296
+3.52%
$-- $26,362
Oct 11, 2025 $0.286
+1.55%
$-- $24,230
Oct 10, 2025 $0.281
-12.69%
$-- $37,136
Oct 9, 2025 $0.321
-3.39%
$-- $20,583
Oct 8, 2025 $0.332
-1.08%
$-- $29,630
Oct 7, 2025 $0.336
-1.54%
$-- $32,650
Oct 6, 2025 $0.341
-9.39%
$-- $18,031
Oct 5, 2025 $0.377
-12.11%
$-- $43,189
Oct 4, 2025 $0.429
+34.51%
$-- $67,063
Oct 3, 2025 $0.319
-2.31%
$-- $32,790
Oct 2, 2025 $0.326
-0.10%
$-- $29,729
Oct 1, 2025 $0.328
+5.51%
$-- $33,621
Sep 30, 2025 $0.31
+5.46%
$-- $32,733
Sep 29, 2025 $0.294
-1.56%
$-- $25,039
Sep 28, 2025 $0.303
+0.50%
$-- $53,499
Sep 27, 2025 $0.302
-1.53%
$-- $69,088
Sep 26, 2025 $0.307
-4.10%
$-- $40,151
Sep 25, 2025 $0.32
-4.59%
$-- $88,286
Sep 24, 2025 $0.336
+1.28%
$-- $75,778
Sep 23, 2025 $0.332
-0.76%
$-- $74,936
Sep 22, 2025 $0.335
-0.17%
$-- $106,972
Sep 21, 2025 $0.336
+0.20%
$-- $67,693
Sep 20, 2025 $0.336
+0.27%
$-- $96,534
Sep 19, 2025 $0.336
-1.21%
$-- $72,228
Sep 18, 2025 $0.341
+0.54%
$-- $73,362
Sep 17, 2025 $0.341
+0.01%
$-- $103,294
Sep 16, 2025 $0.341
+2.89%
$-- $85,269
Sep 15, 2025 $0.332
-13.21%
$-- $134,888
Sep 14, 2025 $0.323
+0.74%
$-- $118,498
Sep 13, 2025 $0.321
-1.19%
$-- $116,486
Sep 12, 2025 $0.325
-1.30%
$-- $105,233
Sep 11, 2025 $0.329
-3.57%
$-- $92,203
Sep 10, 2025 $0.341
+0.96%
$-- $98,886
Sep 9, 2025 $0.338
-1.50%
$-- $88,478