Canxium Historical Data

CAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.197
-2.95%
$ -- $ 10,653
Dec 16, 2025 $ 0.206
+1.65%
$ -- $ 5,235
Dec 15, 2025 $ 0.203
-4.09%
$ -- $ 8,643
Dec 14, 2025 $ 0.212
-0.09%
$ -- $ 6,450
Dec 13, 2025 $ 0.212
-2.35%
$ -- $ 11,705
Dec 12, 2025 $ 0.217
-1.55%
$ -- $ 12,512
Dec 11, 2025 $ 0.221
-3.46%
$ -- $ 2,423
Dec 10, 2025 $ 0.229
+7.31%
$ -- $ 18,864
Dec 9, 2025 $ 0.213
-6.35%
$ -- $ 28,380
Dec 8, 2025 $ 0.227
+1.79%
$ -- $ 20,493
Dec 7, 2025 $ 0.223
-1.07%
$ -- $ 2,676
Dec 6, 2025 $ 0.226
-3.31%
$ -- $ 15,940
Dec 5, 2025 $ 0.234
+1.81%
$ -- $ 18,342
Dec 4, 2025 $ 0.23
-0.31%
$ -- $ 17,524
Dec 3, 2025 $ 0.23
+0.39%
$ -- $ 11,085
Dec 2, 2025 $ 0.229
-4.67%
$ -- $ 29,452
Dec 1, 2025 $ 0.241
-3.97%
$ -- $ 34,560
Nov 30, 2025 $ 0.25
-0.86%
$ -- $ 17,640
Nov 29, 2025 $ 0.246
+3.64%
$ -- $ 26,944
Nov 28, 2025 $ 0.229
-1.98%
$ -- $ 31,502
Nov 27, 2025 $ 0.234
-0.75%
$ -- $ 10,865
Nov 26, 2025 $ 0.235
-4.91%
$ -- $ 32,234
Nov 25, 2025 $ 0.241
-2.74%
$ -- $ 5,936
Nov 24, 2025 $ 0.247
-1.80%
$ -- $ 35,791
Nov 23, 2025 $ 0.256
-5.47%
$ -- $ 9,123
Nov 22, 2025 $ 0.271
-1.47%
$ -- $ 9,321
Nov 21, 2025 $ 0.276
-4.73%
$ -- $ 7,073
Nov 20, 2025 $ 0.289
-1.09%
$ -- $ 23,054
Nov 19, 2025 $ 0.292
-1.41%
$ -- $ 3,613
Nov 18, 2025 $ 0.297
-1.18%
$ -- $ 30,089
Nov 17, 2025 $ 0.3
-1.39%
$ -- $ 5,019
Nov 16, 2025 $ 0.306
-4.10%
$ -- $ 4,004
Nov 15, 2025 $ 0.319
+2.56%
$ -- $ 3,159
Nov 14, 2025 $ 0.311
-3.76%
$ -- $ 26,592
Nov 13, 2025 $ 0.322
-0.97%
$ -- $ 37,836
Nov 12, 2025 $ 0.323
-0.77%
$ -- $ 31,181
Nov 11, 2025 $ 0.326
+1.39%
$ -- $ 33,395
Nov 10, 2025 $ 0.321
+0.37%
$ -- $ 33,056
Nov 9, 2025 $ 0.32
+1.11%
$ -- $ 35,586
Nov 8, 2025 $ 0.317
+4.52%
$ -- $ 18,719
Nov 7, 2025 $ 0.303
+7.37%
$ -- $ 23,131
Nov 6, 2025 $ 0.282
-0.97%
$ -- $ 34,314
Nov 5, 2025 $ 0.285
-0.08%
$ -- $ 35,349
Nov 4, 2025 $ 0.285
+0.48%
$ -- $ 35,759
Nov 3, 2025 $ 0.284
-1.32%
$ -- $ 40,911
Nov 2, 2025 $ 0.288
-0.77%
$ -- $ 36,223
Nov 1, 2025 $ 0.29
+0.53%
$ -- $ 39,565
Oct 31, 2025 $ 0.288
+0.12%
$ -- $ 41,407
Oct 30, 2025 $ 0.29
-1.53%
$ -- $ 4,150
Oct 29, 2025 $ 0.295
+0.29%
$ -- $ 37,205