Canxium Historical Data

CAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.313
+0.72%
$ -- $ 52,663
Jul 19, 2025 $ 0.31
+1.34%
$ -- $ 29,539
Jul 18, 2025 $ 0.306
-0.16%
$ -- $ 47,819
Jul 17, 2025 $ 0.307
-6.21%
$ -- $ 23,591
Jul 16, 2025 $ 0.327
-0.62%
$ -- $ 25,787
Jul 15, 2025 $ 0.329
+1.20%
$ -- $ 22,117
Jul 14, 2025 $ 0.325
+4.12%
$ -- $ 41,005
Jul 13, 2025 $ 0.312
+2.43%
$ -- $ 15,458
Jul 12, 2025 $ 0.305
-2.35%
$ -- $ 23,494
Jul 11, 2025 $ 0.312
+5.91%
$ -- $ 32,746
Jul 10, 2025 $ 0.296
-0.47%
$ -- $ 31,129
Jul 9, 2025 $ 0.297
-4.14%
$ -- $ 43,744
Jul 8, 2025 $ 0.31
+3.64%
$ -- $ 25,524
Jul 7, 2025 $ 0.299
+0.34%
$ -- $ 10,682
Jul 6, 2025 $ 0.298
-13.97%
$ -- $ 21,115
Jul 5, 2025 $ 0.346
+2.78%
$ -- $ 23,680
Jul 4, 2025 $ 0.337
-0.88%
$ -- $ 15,728
Jul 3, 2025 $ 0.34
-5.99%
$ -- $ 16,805
Jul 2, 2025 $ 0.362
+7.13%
$ -- $ 31,893
Jul 1, 2025 $ 0.338
-1.19%
$ -- $ 26,709
Jun 30, 2025 $ 0.342
-0.19%
$ -- $ 28,034
Jun 29, 2025 $ 0.342
+3.44%
$ -- $ 23,761
Jun 28, 2025 $ 0.331
+1.05%
$ -- $ 20,553
Jun 27, 2025 $ 0.328
+5.00%
$ -- $ 24,978
Jun 26, 2025 $ 0.312
+0.65%
$ -- $ 13,980
Jun 25, 2025 $ 0.31
-2.52%
$ -- $ 18,469
Jun 24, 2025 $ 0.318
+1.05%
$ -- $ 19,951
Jun 23, 2025 $ 0.315
+4.21%
$ -- $ 24,882
Jun 22, 2025 $ 0.302
-5.63%
$ -- $ 3,494
Jun 21, 2025 $ 0.321
-3.08%
$ -- $ 36,672
Jun 20, 2025 $ 0.331
+2.91%
$ -- $ 31,606
Jun 19, 2025 $ 0.321
-0.30%
$ -- $ 28,636
Jun 18, 2025 $ 0.322
+1.33%
$ -- $ 31,789
Jun 17, 2025 $ 0.318
-7.61%
$ -- $ 32,001
Jun 16, 2025 $ 0.344
+8.88%
$ -- $ 35,806
Jun 15, 2025 $ 0.316
-3.75%
$ -- $ 33,818
Jun 14, 2025 $ 0.328
-9.92%
$ -- $ 25,469
Jun 13, 2025 $ 0.365
-7.47%
$ -- $ 23,120
Jun 12, 2025 $ 0.394
-5.36%
$ -- $ 30,750
Jun 11, 2025 $ 0.416
+5.55%
$ -- $ 31,073
Jun 10, 2025 $ 0.394
-2.95%
$ -- $ 40,768
Jun 9, 2025 $ 0.406
-0.59%
$ -- $ 23,539
Jun 8, 2025 $ 0.3
+0.00%
$ -- $ 34
Jun 7, 2025 $ 0.353
+18.01%
$ -- $ 4,514
Jun 6, 2025 $ 0.296
-3.30%
$ -- $ 14,944
Jun 5, 2025 $ 0.306
+0.50%
$ -- $ 21,945
Jun 4, 2025 $ 0.309
-3.10%
$ -- $ 21,707
Jun 3, 2025 $ 0.319
+2.60%
$ -- $ 22,315
Jun 2, 2025 $ 0.311
-2.15%
$ -- $ 17,151
Jun 1, 2025 $ 0.318
+0.00%
$ -- $ 22,890