Canxium Historical Data

CAU Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.377
-5.99%
$ -- $ 44,895
May 3, 2025 $ 0.401
-0.74%
$ -- $ 47,885
May 2, 2025 $ 0.404
-11.41%
$ -- $ 62,925
May 1, 2025 $ 0.456
+5.32%
$ -- $ 79,942
Apr 30, 2025 $ 0.434
+5.63%
$ -- $ 80,621
Apr 29, 2025 $ 0.411
-9.70%
$ -- $ 7
Apr 28, 2025 $ 0.469
-1.67%
$ -- $ 97,469
Apr 27, 2025 $ 0.477
+0.41%
$ -- $ 60,578
Apr 26, 2025 $ 0.474
+8.07%
$ -- $ 53,507
Apr 25, 2025 $ 0.48
-0.50%
$ -- $ 5,250
Apr 24, 2025 $ 0.48
-4.14%
$ -- $ 5,169
Apr 23, 2025 $ 0.502
+6.41%
$ -- $ 60,397
Apr 22, 2025 $ 0.472
+9.15%
$ -- $ 59,128
Apr 21, 2025 $ 0.433
+0.12%
$ -- $ 30,462
Apr 20, 2025 $ 0.432
-0.59%
$ -- $ 36,234
Apr 19, 2025 $ 0.434
-11.20%
$ -- $ 42,074
Apr 18, 2025 $ 0.49
-6.50%
$ -- $ 30,163
Apr 17, 2025 $ 0.524
-1.18%
$ -- $ 33,093
Apr 16, 2025 $ 0.53
+2.96%
$ -- $ 32,944
Apr 15, 2025 $ 0.517
-6.10%
$ -- $ 28,375
Apr 14, 2025 $ 0.551
-4.04%
$ -- $ 30,216
Apr 13, 2025 $ 0.575
-1.09%
$ -- $ 34,852
Apr 12, 2025 $ 0.582
-6.04%
$ -- $ 37,322
Apr 11, 2025 $ 0.619
+4.20%
$ -- $ 36,214
Apr 10, 2025 $ 0.595
-3.70%
$ -- $ 40,180
Apr 9, 2025 $ 0.615
+4.58%
$ -- $ 277,245
Apr 8, 2025 $ 0.588
-4.60%
$ -- $ 80,483
Apr 7, 2025 $ 0.619
+20.19%
$ -- $ 38,481
Apr 6, 2025 $ 0.511
-25.71%
$ -- $ 41,979
Apr 5, 2025 $ 0.688
-3.41%
$ -- $ 36,419
Apr 4, 2025 $ 0.716
+0.76%
$ -- $ 58,595
Apr 3, 2025 $ 0.71
-11.03%
$ -- $ 70,702
Apr 2, 2025 $ 0.8
-4.40%
$ -- $ 40,659
Apr 1, 2025 $ 0.836
-0.15%
$ -- $ 57,558
Mar 31, 2025 $ 0.837
-6.21%
$ -- $ 56,943
Mar 30, 2025 $ 0.892
-9.15%
$ -- $ 59,063
Mar 29, 2025 $ 0.982
+14.51%
$ -- $ 61,850
Mar 28, 2025 $ 0.858
-10.47%
$ -- $ 63,050
Mar 27, 2025 $ 0.958
-2.47%
$ -- $ 56,826
Mar 26, 2025 $ 0.983
-0.70%
$ -- $ 54,603
Mar 25, 2025 $ 0.99
-0.61%
$ -- $ 47,112
Mar 24, 2025 $ 0.996
-1.28%
$ -- $ 48,147
Mar 23, 2025 $ 1.01
-2.54%
$ -- $ 16,731
Mar 22, 2025 $ 1.03
+9.81%
$ -- $ 52,220
Mar 21, 2025 $ 0.942
-5.28%
$ -- $ 64,675
Mar 20, 2025 $ 0.998
-5.76%
$ -- $ 59,360
Mar 19, 2025 $ 1.04
+7.40%
$ -- $ 37,361
Mar 18, 2025 $ 0.962
-4.65%
$ -- $ 15,006
Mar 17, 2025 $ 1.01
-1.37%
$ -- $ 16,186
Mar 16, 2025 $ 1.02
-0.39%
$ -- $ 18,086