Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWO COIN Historical Data

NEWO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.0₇515
-48.52%
$51,407 $83
Dec 1, 2022 $0.0₆1
+119.97%
$99,912 $59
Nov 30, 2022 $0.0₇455
+5.73%
$45,447 $4
Nov 29, 2022 $0.0₇43
+2.44%
$42,985 $46
Nov 28, 2022 $0.0₇42
-0.19%
$41,968 $10
Nov 27, 2022 $0.0₇422
-36.95%
$42,130 $0
Nov 26, 2022 $0.0₇669
+4.68%
$66,798 $10
Nov 25, 2022 $0.0₇639
+67.88%
$63,849 $0.001
Nov 24, 2022 $0.0₇381
+1.52%
$38,018 $0.1
Nov 23, 2022 $0.0₇375
-24.61%
$37,480 $123
Nov 22, 2022 $0.0₇498
+51.36%
$49,772 $74
Nov 21, 2022 $0.0₇329
-49.55%
$32,887 $1
Nov 20, 2022 $0.0₇652
+85.85%
$65,140 $14
Nov 19, 2022 $0.0₇351
+11.55%
$35,057 $1
Nov 18, 2022 $0.0₇315
-16.11%
$31,428 $120
Nov 17, 2022 $0.0₇375
-51.12%
$37,473 $61
Nov 16, 2022 $0.0₇767
+50.91%
$76,639 $14
Nov 15, 2022 $0.0₇508
+0.20%
$50,747 $24
Nov 14, 2022 $0.0₇507
-16.54%
$50,614 $44
Nov 13, 2022 $0.0₇608
-6.74%
$60,702 $32
Nov 12, 2022 $0.0₇652
-22.90%
$65,118 $38
Nov 11, 2022 $0.0₇843
-19.66%
$84,252 $34
Nov 10, 2022 $0.0₆105
+17.08%
$104,909 $95
Nov 9, 2022 $0.0₇901
-21.18%
$90,049 $21
Nov 8, 2022 $0.0₆114
-0.56%
$114,328 $141
Nov 7, 2022 $0.0₆115
-0.43%
$114,925 $60
Nov 6, 2022 $0.0₆116
-3.71%
$115,520 $57
Nov 5, 2022 $0.0₆12
+39.67%
$120,062 $49
Nov 4, 2022 $0.0₇86
-9.53%
$85,960 $21
Nov 3, 2022 $0.0₇951
+58.28%
$94,993 $9
Nov 2, 2022 $0.0₇601
-0.05%
$60,005 $0
Nov 1, 2022 $0.0₇6
-52.30%
$59,985 $140
Oct 31, 2022 $0.0₆126
-12.69%
$125,657 $276
Oct 30, 2022 $0.0₆144
+51.57%
$143,936 $1
Oct 29, 2022 $0.0₇95
-23.98%
$94,901 $76
Oct 28, 2022 $0.0₆125
-11.98%
$124,781 $30
Oct 27, 2022 $0.0₆142
+1.31%
$141,787 $16
Oct 26, 2022 $0.0₆14
+64.93%
$140,081 $58
Oct 25, 2022 $0.0₇853
+0.05%
$-- $224
Oct 24, 2022 $0.0₇852
-5.26%
$85,148 $223
Oct 23, 2022 $0.0₇9
+49.23%
$89,948 $186
Oct 22, 2022 $0.0₇604
-14.55%
$60,298 $58
Oct 21, 2022 $0.0₇706
+11.57%
$70,559 $12
Oct 20, 2022 $0.0₇633
+14.83%
$63,227 $21
Oct 19, 2022 $0.0₇551
-21.69%
$55,085 $58
Oct 18, 2022 $0.0₇704
+16.78%
$70,347 $221
Oct 17, 2022 $0.0₇603
+18.00%
$60,257 $124
Oct 16, 2022 $0.0₇511
+1.31%
$51,083 $38
Oct 15, 2022 $0.0₇505
+4.10%
$50,438 $36
Oct 14, 2022 $0.0₇485
+2.45%
$48,439 $6