CRB Token Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000552
+23.25%
$ 44,160 $ 3,974
Sep 23, 2023 $ 0.000485
-19.45%
$ 38,777 $ 9,080
Sep 22, 2023 $ 0.000602
+19.69%
$ 48,134 $ 7,890
Sep 21, 2023 $ 0.000521
-3.25%
$ 41,662 $ 25,445
Sep 20, 2023 $ 0.000538
+35.10%
$ 43,068 $ 32,912
Sep 19, 2023 $ 0.000398
-20.53%
$ 31,872 $ 27,044
Sep 18, 2023 $ 0.000502
-32.41%
$ 40,124 $ 32,297
Sep 17, 2023 $ 0.000705
-23.49%
$ 56,383 $ 48,898
Sep 16, 2023 $ 0.000714
-18.26%
$ 57,142 $ 16,334
Sep 15, 2023 $ 0.000873
-24.92%
$ 69,850 $ 13,290
Sep 14, 2023 $ 0.00116
-53.62%
$ 93,041 $ 32,786
Sep 13, 2023 $ 0.00282
-25.22%
$ 225,356 $ 40,011
Sep 12, 2023 $ 0.00453
-29.74%
$ 362,496 $ 21,033
Sep 11, 2023 $ 0.00653
-25.69%
$ 522,148 $ 22,147
Sep 10, 2023 $ 0.0102
-33.14%
$ 813,205 $ 107,345
Sep 9, 2023 $ 0.0229
-24.85%
$ 1.83 million $ 126,565
Sep 8, 2023 $ 0.0371
-35.38%
$ 2.96 million $ 71,684
Sep 7, 2023 $ 0.0569
-27.18%
$ 4.56 million $ 202,479
Sep 6, 2023 $ 0.0799
-0.76%
$ 6.39 million $ 328,108
Sep 5, 2023 $ 0.0804
-45.46%
$ 6.43 million $ 332,551
Sep 4, 2023 $ 0.15
-6.00%
$ 12.02 million $ 543,307
Sep 3, 2023 $ 0.16
-0.29%
$ 12.79 million $ 597,566
Sep 2, 2023 $ 0.16
-8.51%
$ 12.81 million $ 576,442
Sep 1, 2023 $ 0.175
+7.25%
$ 13.99 million $ 658,048
Aug 31, 2023 $ 0.163
-14.06%
$ 13.03 million $ 634,210
Aug 30, 2023 $ 0.189
-11.51%
$ 15.12 million $ 718,695
Aug 29, 2023 $ 0.212
+13.12%
$ 16.94 million $ 829,421
Aug 28, 2023 $ 0.187
-0.03%
$ 14.98 million $ 598,716
Aug 27, 2023 $ 0.187
-9.49%
$ 14.99 million $ 244,540
Aug 26, 2023 $ 0.207
+12.16%
$ 16.56 million $ 739,138
Aug 25, 2023 $ 0.184
-13.22%
$ 14.75 million $ 1.41 million
Aug 24, 2023 $ 0.331
+131.71%
$ 26.5 million $ 3.56 million
Aug 23, 2023 $ 0.143
+72.95%
$ 11.44 million $ 869,105
Aug 22, 2023 $ 0.0826
+17.57%
$ 6.61 million $ 16,052
Aug 21, 2023 $ 0.0703
-9.57%
$ 5.62 million $ 2,328
Aug 20, 2023 $ 0.0777
-7.16%
$ 6.22 million $ 1,148
Aug 19, 2023 $ 0.0837
-9.56%
$ 6.7 million $ 866
Aug 18, 2023 $ 0.0926
-3.61%
$ 7.41 million $ 10,365
Aug 17, 2023 $ 0.0961
-17.24%
$ 7.69 million $ 4,465
Aug 16, 2023 $ 0.116
+16.17%
$ 9.29 million $ 2,265
Aug 15, 2023 $ 0.1
+21.09%
$ 8 million $ 14,364
Aug 14, 2023 $ 0.0969
+22.71%
$ 7.75 million $ 7,420
Aug 13, 2023 $ 0.0789
-1.91%
$ 6.31 million $ 4,414
Aug 12, 2023 $ 0.0759
+7.00%
$ 6.07 million $ 7,589
Aug 11, 2023 $ 0.071
-5.33%
$ 5.68 million $ 37
Aug 10, 2023 $ 0.075
+7.13%
$ 6 million $ 1,324
Aug 9, 2023 $ 0.07
-3.21%
$ 5.6 million $ 5,057
Aug 8, 2023 $ 0.0723
+3.36%
$ 5.78 million $ 5,214
Aug 7, 2023 $ 0.0699
-12.28%
$ 5.59 million $ 11,408
Aug 6, 2023 $ 0.0833
-2.97%
$ 6.67 million $ 1,263