CRB Token Historical Data

CRB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.000552
+23.25%
$44,160 $3,974
Sep 23, 2023 $0.000485
-19.45%
$38,777 $9,080
Sep 22, 2023 $0.000602
+19.69%
$48,134 $7,890
Sep 21, 2023 $0.000521
-3.25%
$41,662 $25,445
Sep 20, 2023 $0.000538
+35.10%
$43,068 $32,912
Sep 19, 2023 $0.000398
-20.53%
$31,872 $27,044
Sep 18, 2023 $0.000502
-32.41%
$40,124 $32,297
Sep 17, 2023 $0.000705
-23.49%
$56,383 $48,898
Sep 16, 2023 $0.000714
-18.26%
$57,142 $16,334
Sep 15, 2023 $0.000873
-24.92%
$69,850 $13,290
Sep 14, 2023 $0.00116
-53.62%
$93,041 $32,786
Sep 13, 2023 $0.00282
-25.22%
$225,356 $40,011
Sep 12, 2023 $0.00453
-29.74%
$362,496 $21,033
Sep 11, 2023 $0.00653
-25.69%
$522,148 $22,147
Sep 10, 2023 $0.0102
-33.14%
$813,205 $107,345
Sep 9, 2023 $0.0229
-24.85%
$1.83 million $126,565
Sep 8, 2023 $0.0371
-35.38%
$2.96 million $71,684
Sep 7, 2023 $0.0569
-27.18%
$4.56 million $202,479
Sep 6, 2023 $0.0799
-0.76%
$6.39 million $328,108
Sep 5, 2023 $0.0804
-45.46%
$6.43 million $332,551
Sep 4, 2023 $0.15
-6.00%
$12.02 million $543,307
Sep 3, 2023 $0.16
-0.29%
$12.79 million $597,566
Sep 2, 2023 $0.16
-8.51%
$12.81 million $576,442
Sep 1, 2023 $0.175
+7.25%
$13.99 million $658,048
Aug 31, 2023 $0.163
-14.06%
$13.03 million $634,210
Aug 30, 2023 $0.189
-11.51%
$15.12 million $718,695
Aug 29, 2023 $0.212
+13.12%
$16.94 million $829,421
Aug 28, 2023 $0.187
-0.03%
$14.98 million $598,716
Aug 27, 2023 $0.187
-9.49%
$14.99 million $244,540
Aug 26, 2023 $0.207
+12.16%
$16.56 million $739,138
Aug 25, 2023 $0.184
-13.22%
$14.75 million $1.41 million
Aug 24, 2023 $0.331
+131.71%
$26.5 million $3.56 million
Aug 23, 2023 $0.143
+72.95%
$11.44 million $869,105
Aug 22, 2023 $0.0826
+17.57%
$6.61 million $16,052
Aug 21, 2023 $0.0703
-9.57%
$5.62 million $2,328
Aug 20, 2023 $0.0777
-7.16%
$6.22 million $1,148
Aug 19, 2023 $0.0837
-9.56%
$6.7 million $866
Aug 18, 2023 $0.0926
-3.61%
$7.41 million $10,365
Aug 17, 2023 $0.0961
-17.24%
$7.69 million $4,465
Aug 16, 2023 $0.116
+16.17%
$9.29 million $2,265
Aug 15, 2023 $0.1
+21.09%
$8 million $14,364
Aug 14, 2023 $0.0969
+22.71%
$7.75 million $7,420
Aug 13, 2023 $0.0789
-1.91%
$6.31 million $4,414
Aug 12, 2023 $0.0759
+7.00%
$6.07 million $7,589
Aug 11, 2023 $0.071
-5.33%
$5.68 million $37
Aug 10, 2023 $0.075
+7.13%
$6 million $1,324
Aug 9, 2023 $0.07
-3.21%
$5.6 million $5,057
Aug 8, 2023 $0.0723
+3.36%
$5.78 million $5,214
Aug 7, 2023 $0.0699
-12.28%
$5.59 million $11,408
Aug 6, 2023 $0.0833
-2.97%
$6.67 million $1,263