CRB Token Historical Data

CRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0858
-11.32%
$6.86 million $682
Aug 4, 2023 $0.0968
+6.91%
$7.74 million $4,379
Aug 3, 2023 $0.0905
-3.08%
$7.24 million $5,864
Aug 2, 2023 $0.0934
+3.73%
$7.47 million $3,446
Aug 1, 2023 $0.0901
-1.22%
$7.21 million $3,224
Jul 31, 2023 $0.0912
-4.81%
$7.29 million $1,722
Jul 30, 2023 $0.0958
-12.54%
$7.66 million $3,714
Jul 29, 2023 $0.109
+2.07%
$8.76 million $3,887
Jul 28, 2023 $0.096
-5.38%
$7.68 million $29,211
Jul 27, 2023 $0.101
-39.68%
$8.11 million $55,948
Jul 26, 2023 $0.169
-7.99%
$13.49 million $604,133
Jul 25, 2023 $0.195
+5.86%
$15.58 million $2.34 million
Jul 24, 2023 $0.184
-40.43%
$14.71 million $2.27 million
Jul 23, 2023 $0.296
+11.76%
$23.66 million $3.68 million
Jul 22, 2023 $0.266
-24.17%
$21.32 million $5.26 million
Jul 21, 2023 $0.353
-27.91%
$28.2 million $5.99 million
Download