Asg Coin Historical Data

ASGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 0.0000208
+21.75%
$ -- $ 0.01
Dec 29, 2019 $ 0.0000171
-25.79%
$ -- $ 0
Dec 28, 2019 $ 0.000023
-48.62%
$ -- $ 0
Dec 27, 2019 $ 0.0000447
+1.62%
$ -- $ 0
Dec 26, 2019 $ 0.000044
+17.05%
$ -- $ 3
Dec 25, 2019 $ 0.0000376
-9.13%
$ -- $ 0
Dec 24, 2019 $ 0.0000413
-1.33%
$ -- $ 7
Dec 23, 2019 $ 0.0000419
+333.20%
$ -- $ 6
Dec 22, 2019 $ 0.0₅967
-81.95%
$ -- $ 0
Dec 21, 2019 $ 0.0000536
+6.00%
$ -- $ 1
Dec 20, 2019 $ 0.0000505
-4.53%
$ -- $ 2
Dec 19, 2019 $ 0.000053
-13.53%
$ -- $ 11
Dec 18, 2019 $ 0.0000613
-7.51%
$ -- $ 0.1
Dec 17, 2019 $ 0.0000663
+10.81%
$ -- $ 0.01
Dec 16, 2019 $ 0.0000599
+9.01%
$ -- $ 0
Dec 15, 2019 $ 0.0000549
+945.50%
$ -- $ 3
Dec 14, 2019 $ 0.0₅525
-89.21%
$ -- $ 0
Dec 13, 2019 $ 0.0000487
+0.08%
$ -- $ 1
Dec 12, 2019 $ 0.0000486
+6.80%
$ -- $ 0
Dec 11, 2019 $ 0.0000455
+916.34%
$ -- $ 1
Dec 10, 2019 $ 0.0000415
-5.98%
$ -- $ 2
Dec 9, 2019 $ 0.0000441
-3.51%
$ -- $ 2
Dec 8, 2019 $ 0.0000457
+1.33%
$ -- $ 3
Dec 7, 2019 $ 0.0000451
+3,761.88%
$ -- $ 0
Dec 6, 2019 $ 0.0₆835
-98.14%
$ -- $ 0
Dec 5, 2019 $ 0.000045
-1.38%
$ -- $ 0
Dec 4, 2019 $ 0.000046
-54.15%
$ -- $ 0.01
Dec 3, 2019 $ 0.0001
-11.73%
$ -- $ 0.1
Dec 2, 2019 $ 0.000114
+833.64%
$ -- $ 0
Dec 1, 2019 $ 0.0000122
-0.52%
$ -- $ 0
Nov 30, 2019 $ 0.0000122
-3.56%
$ -- $ 0
Nov 29, 2019 $ 0.0000127
+7.15%
$ -- $ 0
Nov 28, 2019 $ 0.0000119
+16.77%
$ -- $ 0
Nov 27, 2019 $ 0.0000164
-1.33%
$ -- $ 0
Nov 26, 2019 $ 0.0000166
+76.46%
$ -- $ 0.1
Nov 25, 2019 $ 0.0₅948
+1.88%
$ -- $ 0
Nov 24, 2019 $ 0.0₅931
-8.41%
$ -- $ 0
Nov 23, 2019 $ 0.0000102
+0.23%
$ -- $ 0
Nov 22, 2019 $ 0.0000101
-2.80%
$ -- $ 1
Nov 21, 2019 $ 0.0000104
-7.90%
$ -- $ 0
Nov 20, 2019 $ 0.0000113
-0.49%
$ -- $ 0
Nov 19, 2019 $ 0.0000113
+1.74%
$ -- $ 0
Nov 18, 2019 $ 0.0000112
+10.67%
$ -- $ 0
Nov 17, 2019 $ 0.0000101
+8.30%
$ -- $ 0
Nov 16, 2019 $ 0.0₅932
+8.90%
$ -- $ 0
Nov 15, 2019 $ 0.0₅856
+0.79%
$ -- $ 0.01
Nov 14, 2019 $ 0.0₅849
-2.39%
$ -- $ 0
Nov 13, 2019 $ 0.0₅87
-69.03%
$ -- $ 2
Nov 12, 2019 $ 0.0000281
-9.50%
$ -- $ 0
Download