Asg Coin Historical Data

ASGC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0000684
+15.43%
$ -- $ 0.1
Sep 21, 2019 $ 0.0000593
-3.70%
$ -- $ 1
Sep 20, 2019 $ 0.0000616
-18.52%
$ -- $ 2
Sep 19, 2019 $ 0.0000756
+13.08%
$ -- $ 5
Sep 18, 2019 $ 0.0000669
+5.40%
$ -- $ 0.001
Sep 17, 2019 $ 0.0000634
-23.06%
$ -- $ 7
Sep 16, 2019 $ 0.0000825
-0.69%
$ -- $ 0
Sep 15, 2019 $ 0.0000831
+1.78%
$ -- $ 0
Sep 14, 2019 $ 0.0000817
-5.71%
$ -- $ 2
Sep 13, 2019 $ 0.0000866
-0.19%
$ -- $ 0
Sep 12, 2019 $ 0.0000868
+0.95%
$ -- $ 1
Sep 11, 2019 $ 0.0000858
-1.34%
$ -- $ 4
Sep 10, 2019 $ 0.0000871
-2.92%
$ -- $ 0
Sep 9, 2019 $ 0.0000896
+0.56%
$ -- $ 0
Sep 8, 2019 $ 0.0000891
+2.33%
$ -- $ 0
Sep 7, 2019 $ 0.0000871
-0.78%
$ -- $ 0
Sep 6, 2019 $ 0.0000878
-8.38%
$ -- $ 5
Sep 5, 2019 $ 0.0000959
-5.32%
$ -- $ 0
Sep 4, 2019 $ 0.000101
-11.47%
$ -- $ 1
Sep 3, 2019 $ 0.000114
+0.73%
$ -- $ 3
Sep 2, 2019 $ 0.000113
+47.81%
$ -- $ 20
Sep 1, 2019 $ 0.0000768
+19.68%
$ -- $ 10
Aug 31, 2019 $ 0.0000642
-11.51%
$ -- $ 3
Aug 30, 2019 $ 0.0000725
+76.90%
$ -- $ 2
Aug 29, 2019 $ 0.000041
-2.89%
$ -- $ 0
Aug 28, 2019 $ 0.0000422
-4.65%
$ -- $ 0
Aug 27, 2019 $ 0.0000443
-47.13%
$ -- $ 2
Aug 26, 2019 $ 0.0000835
+0.81%
$ -- $ 0
Aug 25, 2019 $ 0.0000828
+135.95%
$ -- $ 0
Aug 24, 2019 $ 0.0000351
+8.82%
$ -- $ 0
Aug 23, 2019 $ 0.0000322
+25.22%
$ -- $ 0
Aug 22, 2019 $ 0.0000257
-64.73%
$ -- $ 12
Aug 21, 2019 $ 0.0000731
+346.61%
$ -- $ 75
Aug 20, 2019 $ 0.0000164
-2.25%
$ -- $ 0
Aug 19, 2019 $ 0.0000167
-33.63%
$ -- $ 0.1
Aug 18, 2019 $ 0.0000251
+46.10%
$ -- $ 0
Aug 17, 2019 $ 0.0000172
+0.41%
$ -- $ 0
Aug 16, 2019 $ 0.000017
-36.64%
$ -- $ 0
Aug 15, 2019 $ 0.0000267
+76.11%
$ -- $ 1
Aug 14, 2019 $ 0.0000151
-57.92%
$ -- $ 1
Aug 13, 2019 $ 0.000036
-2.87%
$ -- $ 0
Aug 12, 2019 $ 0.0000371
+127.71%
$ -- $ 0
Aug 11, 2019 $ 0.0000163
-8.73%
$ -- $ 0
Aug 10, 2019 $ 0.0000178
+0.39%
$ -- $ 0
Aug 9, 2019 $ 0.0000178
+4.56%
$ -- $ 0
Aug 8, 2019 $ 0.0000171
-1.07%
$ -- $ 0
Aug 7, 2019 $ 0.0000172
-54.51%
$ -- $ 0
Aug 6, 2019 $ 0.0000379
+116.02%
$ -- $ 0.001
Aug 5, 2019 $ 0.0000175
-57.35%
$ -- $ 0
Aug 4, 2019 $ 0.0000411
+2.82%
$ -- $ 1