Asg Coin Historical Data

ASGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0000668
-19.27%
$ -- $ 12
Jun 13, 2019 $ 0.0000828
-15.09%
$ -- $ 24
Jun 12, 2019 $ 0.0000975
+36.63%
$ -- $ 8
Jun 11, 2019 $ 0.0000713
-19.65%
$ -- $ 3
Jun 10, 2019 $ 0.0000888
-0.85%
$ -- $ 5
Jun 9, 2019 $ 0.0000895
-0.96%
$ -- $ 7
Jun 8, 2019 $ 0.0000904
-0.48%
$ -- $ 4
Jun 7, 2019 $ 0.0000908
-2.80%
$ -- $ 5
Jun 6, 2019 $ 0.0000934
+7.10%
$ -- $ 9
Jun 5, 2019 $ 0.0000873
-2.21%
$ -- $ 9
Jun 4, 2019 $ 0.0000892
+20.69%
$ -- $ 34
Jun 3, 2019 $ 0.0000739
-13.49%
$ -- $ 2
Jun 2, 2019 $ 0.0000854
-3.19%
$ -- $ 13
Jun 1, 2019 $ 0.0000882
-16.58%
$ -- $ 4
May 31, 2019 $ 0.000106
+302.60%
$ -- $ 17
May 30, 2019 $ 0.0000263
-76.49%
$ -- $ 11
May 29, 2019 $ 0.000112
-6.85%
$ -- $ 9
May 28, 2019 $ 0.00012
+46.93%
$ -- $ 33
May 27, 2019 $ 0.0000815
-31.26%
$ -- $ 3
May 26, 2019 $ 0.000119
-0.03%
$ -- $ 34
May 25, 2019 $ 0.000119
+0.88%
$ -- $ 6
May 24, 2019 $ 0.000118
-14.20%
$ -- $ 12
May 23, 2019 $ 0.000135
+143.63%
$ -- $ 105
May 22, 2019 $ 0.0000554
-19.52%
$ -- $ 12
May 21, 2019 $ 0.0000687
+55.19%
$ -- $ 37
May 20, 2019 $ 0.0000443
-2.40%
$ -- $ 35
May 19, 2019 $ 0.0000456
-12.91%
$ -- $ 3
May 18, 2019 $ 0.0000523
-11.82%
$ -- $ 2
May 17, 2019 $ 0.0000593
+137.78%
$ -- $ 16
May 16, 2019 $ 0.000025
-50.51%
$ -- $ 10
May 15, 2019 $ 0.0000505
+109.03%
$ -- $ 43
May 14, 2019 $ 0.0000241
-20.88%
$ -- $ 9
May 13, 2019 $ 0.0000305
-29.26%
$ -- $ 5
May 12, 2019 $ 0.000043
+3.75%
$ -- $ 4
May 11, 2019 $ 0.0000414
+0.98%
$ -- $ 26
May 10, 2019 $ 0.0000409
-7.92%
$ -- $ 5
May 9, 2019 $ 0.0000445
+58.00%
$ -- $ 7
May 8, 2019 $ 0.0000282
+0.33%
$ -- $ 5
May 7, 2019 $ 0.0000281
+39.89%
$ -- $ 2
May 6, 2019 $ 0.00002
-2.36%
$ -- $ 3
May 5, 2019 $ 0.0000205
-32.31%
$ -- $ 2
May 4, 2019 $ 0.0000303
+87.30%
$ -- $ 2
May 3, 2019 $ 0.0000162
-3.29%
$ -- $ 1
May 2, 2019 $ 0.0000167
+4.25%
$ -- $ 4
May 1, 2019 $ 0.0000161
-24.54%
$ -- $ 2
Apr 30, 2019 $ 0.0000213
+52.46%
$ -- $ 3
Apr 29, 2019 $ 0.0000139
-13.44%
$ -- $ 11
Apr 28, 2019 $ 0.0000161
+5.36%
$ -- $ 4
Apr 27, 2019 $ 0.0000153
+14.82%
$ -- $ 57
Apr 26, 2019 $ 0.0000133
-0.16%
$ -- $ 1