Asg Coin Historical Data

ASGC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00461
+389.50%
$ -- $ 206
Feb 26, 2019 $ 0.000942
-1.50%
$ -- $ 0.1
Feb 25, 2019 $ 0.000957
+2.14%
$ -- $ 0
Feb 24, 2019 $ 0.000936
-0.32%
$ -- $ 0.01
Feb 22, 2019 $ 0.00101
+0.04%
$ -- $ 0
Feb 21, 2019 $ 0.00101
+1.81%
$ -- $ 0
Feb 20, 2019 $ 0.00099
+0.53%
$ -- $ 0
Feb 19, 2019 $ 0.000985
-0.14%
$ -- $ 10
Feb 16, 2019 $ 0.00108
-1.57%
$ -- $ 22
Feb 15, 2019 $ 0.0011
+0.04%
$ -- $ 33
Feb 10, 2019 $ 0.00114
+4.18%
$ -- $ 8
Feb 9, 2019 $ 0.00109
+1.19%
$ -- $ 44
Feb 5, 2019 $ 0.000827
-24.65%
$ -- $ 1
Feb 4, 2019 $ 0.0011
+0.60%
$ -- $ 17
Feb 3, 2019 $ 0.00109
-6.07%
$ -- $ 26
Jan 30, 2019 $ 0.00118
-0.01%
$ -- $ 0
Jan 29, 2019 $ 0.00118
+0.18%
$ -- $ 0
Jan 28, 2019 $ 0.00131
-3.01%
$ -- $ 12
Jan 27, 2019 $ 0.00136
+3.60%
$ -- $ 15
Jan 26, 2019 $ 0.00131
-2.58%
$ -- $ 113
Jan 25, 2019 $ 0.00134
+10.42%
$ -- $ 164
Jan 24, 2019 $ 0.00122
-3.08%
$ -- $ 0
Jan 23, 2019 $ 0.00125
-0.08%
$ -- $ 37
Jan 22, 2019 $ 0.00126
+9.89%
$ -- $ 38
Jan 21, 2019 $ 0.00114
-0.77%
$ -- $ 90
Jan 20, 2019 $ 0.00115
-0.86%
$ -- $ 229
Jan 19, 2019 $ 0.00116
-7.96%
$ -- $ 28
Jan 18, 2019 $ 0.00126
-1.12%
$ -- $ 5,204
Jan 17, 2019 $ 0.00116
-8.11%
$ -- $ 8
Jan 16, 2019 $ 0.00126
+73.90%
$ -- $ 4,540
Jan 15, 2019 $ 0.000725
-2.89%
$ -- $ 2,425
Jan 14, 2019 $ 0.000747
-1.37%
$ -- $ 836
Jan 13, 2019 $ 0.000757
-3.62%
$ -- $ 6,922
Jan 12, 2019 $ 0.0109
-0.03%
$ -- $ 763
Jan 11, 2019 $ 0.0109
+0.10%
$ -- $ 4,237
Jan 10, 2019 $ 0.0109
-9.34%
$ -- $ 1,016
Jan 9, 2019 $ 0.012
+0.31%
$ -- $ 4,719
Jan 8, 2019 $ 0.012
-0.47%
$ -- $ 6,391
Jan 7, 2019 $ 0.012
-1.33%
$ -- $ 23,129
Jan 6, 2019 $ 0.0122
+6.53%
$ -- $ 6,960
Jan 5, 2019 $ 0.0115
-0.59%
$ -- $ 6,708
Jan 4, 2019 $ 0.0115
+88.72%
$ -- $ 82
Jan 3, 2019 $ 0.0061
-2.11%
$ -- $ 0.1
Jan 2, 2019 $ 0.00622
-0.64%
$ -- $ 15
Jan 1, 2019 $ 0.00626
-1.71%
$ -- $ 8
Dec 31, 2018 $ 0.00633
+3.49%
$ -- $ 11
Dec 30, 2018 $ 0.00611
+3.00%
$ -- $ 1
Dec 29, 2018 $ 0.00592
-5.60%
$ -- $ 1
Dec 26, 2018 $ 0.00663
+0.72%
$ -- $ 1
Dec 25, 2018 $ 0.00657
-14.15%
$ -- $ 1