NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000603
+0.00%
$5,737 $2
Today, at 3 AM $0.0000603
-0.08%
$5,737 $2
Today, at 2 AM $0.0000604
-1.17%
$5,747 $2
Yesterday, at 9 PM $0.0000612
+0.00%
$5,824 $2
Yesterday, at 8 PM $0.0000612
+0.00%
$5,825 $2
Yesterday, at 6 PM $0.0000608
+0.00%
$5,786 $2
Yesterday, at 4 PM $0.0000615
+1.65%
$5,852 $2
Yesterday, at 2 PM $0.00006
+1.14%
$5,709 $2
Yesterday, at 10 AM $0.0000589
-0.43%
$5,608 $1
Yesterday, at 9 AM $0.0000593
+0.12%
$5,642 $1
Yesterday, at 8 AM $0.0000587
+0.92%
$5,584 $1
Yesterday, at 6 AM $0.0000571
+0.00%
$5,436 $1
Aug 26, 11 PM $0.0000567
+0.00%
$5,395 $0
Aug 26, 10 PM $0.000056
+1.17%
$5,330 $0
Aug 26, 9 PM $0.0000547
+0.00%
$5,206 $0
Aug 26, 3 PM $0.0000541
+0.00%
$5,146 $0
Aug 25, 9 PM $0.0000544
-1.01%
$5,181 $1
Aug 25, 4 PM $0.0000551
+0.00%
$5,238 $1
Aug 25, 12 PM $0.0000556
-0.68%
$5,286 $1
Aug 25, 11 AM $0.000056
+0.00%
$5,327 $1
Aug 25, 10 AM $0.0000564
-0.26%
$5,364 $1
Aug 25, 9 AM $0.0000566
+0.00%
$5,383 $1
Aug 25, 8 AM $0.0000566
+0.00%
$5,387 $1
Aug 25, 2 AM $0.0000569
+0.00%
$5,413 $1
Aug 25, 12 AM $0.0000569
+2.28%
$5,413 $1
Aug 24, 11 PM $0.000055
+0.00%
$5,235 $1
Aug 24, 10 PM $0.0000546
+0.00%
$5,191 $1
Aug 24, 3 PM $0.0000542
+0.44%
$5,156 $1
Aug 24, 12 PM $0.0000537
+0.00%
$5,111 $1
Aug 24, 11 AM $0.000054
+0.88%
$5,141 $0
Aug 24, 9 AM $0.000053
+0.44%
$5,048 $0
Aug 24, 3 AM $0.0000531
+0.00%
$5,056 $1
Aug 24, 2 AM $0.0000534
+0.00%
$5,082 $1
Aug 24, 1 AM $0.0000535
+0.00%
$5,091 $1
Aug 23, 9 PM $0.0000536
+0.00%
$5,100 $1
Aug 23, 11 AM $0.0000534
+0.66%
$5,078 $1
Aug 23, 10 AM $0.0000526
+0.00%
$5,006 $1
Aug 23, 6 AM $0.0000523
+0.00%
$4,972 $1
Aug 23, 4 AM $0.000053
-0.18%
$5,045 $2
Aug 23, 3 AM $0.0000532
-0.71%
$5,063 $2
Aug 23, 2 AM $0.0000536
-0.18%
$5,103 $2
Aug 23, 12 AM $0.0000538
+0.00%
$5,117 $2
Aug 22, 8 PM $0.000053
+0.00%
$5,039 $3
Aug 22, 7 PM $0.0000527
+0.08%
$5,016 $2
Aug 22, 12 PM $0.0000526
+0.27%
$5,008 $2
Aug 22, 10 AM $0.0000524
+0.00%
$4,982 $2
Aug 22, 8 AM $0.0000529
+0.00%
$5,034 $3
Aug 22, 7 AM $0.0000532
+0.00%
$5,063 $3
Aug 22, 5 AM $0.0000527
+1.10%
$5,019 $2
Aug 22, 4 AM $0.0000562
-0.86%
$5,345 $2
Download