NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000608
-6.80%
$-- $2
Feb 2026 $0.0000659
+38.79%
$-- $170
Oct 2025 $0.000141
-18.90%
$-- $2
Aug 2025 $0.000136
+0.00%
$-- $2
May 2025 $0.000187
+16.43%
$-- $68
Apr 2025 $0.000145
+28.48%
$-- $1,587
Mar 2025 $0.000237
-42.46%
$-- $759,535
Feb 2025 $0.000425
-54.05%
$40,408 $40,935
Jan 2025 $0.000953
-20.81%
$90,232 $47,649
Dec 2024 $0.00115
-20.67%
$114,592 $31,401
Nov 2024 $0.00145
+62.32%
$137,563 $75,231
Oct 2024 $0.000925
+4.85%
$84,747 $45,590
Sep 2024 $0.000882
+10.05%
$83,966 $26,799
Aug 2024 $0.000801
-88.49%
$76,296 $291,479
Jul 2024 $0.00696
+367.70%
$662,970 $312,298
Jun 2024 $0.00149
-54.82%
$141,562 $3.66 million
May 2024 $0.00329
-7.35%
$313,320 $3.92 million
Apr 2024 $0.00355
-73.19%
$338,160 $1.66 million
Mar 2024 $0.0132
+64.75%
$1.26 million $1.41 million
Feb 2024 $0.00832
-71.89%
$792,061 $239,634
Jan 2024 $0.0296
-15.03%
$2.82 million $2.23 million
Dec 2023 $0.0348
-72.16%
$3.32 million $6.95 million
Download