NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000608
-6.80%
$ -- $ 2
Feb 2026 $ 0.0000659
+38.79%
$ -- $ 170
Oct 2025 $ 0.000141
-18.90%
$ -- $ 2
Aug 2025 $ 0.000136
+0.00%
$ -- $ 2
May 2025 $ 0.000187
+16.43%
$ -- $ 68
Apr 2025 $ 0.000145
+28.48%
$ -- $ 1,587
Mar 2025 $ 0.000237
-42.46%
$ -- $ 759,535
Feb 2025 $ 0.000425
-54.05%
$ 40,408 $ 40,935
Jan 2025 $ 0.000953
-20.81%
$ 90,232 $ 47,649
Dec 2024 $ 0.00115
-20.67%
$ 114,592 $ 31,401
Nov 2024 $ 0.00145
+62.32%
$ 137,563 $ 75,231
Oct 2024 $ 0.000925
+4.85%
$ 84,747 $ 45,590
Sep 2024 $ 0.000882
+10.05%
$ 83,966 $ 26,799
Aug 2024 $ 0.000801
-88.49%
$ 76,296 $ 291,479
Jul 2024 $ 0.00696
+367.70%
$ 662,970 $ 312,298
Jun 2024 $ 0.00149
-54.82%
$ 141,562 $ 3.66 million
May 2024 $ 0.00329
-7.35%
$ 313,320 $ 3.92 million
Apr 2024 $ 0.00355
-73.19%
$ 338,160 $ 1.66 million
Mar 2024 $ 0.0132
+64.75%
$ 1.26 million $ 1.41 million
Feb 2024 $ 0.00832
-71.89%
$ 792,061 $ 239,634
Jan 2024 $ 0.0296
-15.03%
$ 2.82 million $ 2.23 million
Dec 2023 $ 0.0348
-72.16%
$ 3.32 million $ 6.95 million
Download