NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000053
+12.24%
$5,100 $4
Mar 9 $0.0000608
+0.07%
$-- $0
Mar 2 $0.0000642
-1.61%
$-- $1
Feb 23 $0.0000659
+0.00%
$-- $132
Feb 16 $0.0000513
+8.05%
$-- $38
Jan 26 $0.0000572
+0.00%
$-- $2
Oct 20 $0.000141
+0.00%
$-- $1
Oct 6 $0.000174
+0.00%
$-- $0
Aug 4 $0.000136
+0.00%
$-- $2
May 12 $0.000187
+0.00%
$-- $37
May 5 $0.000161
+0.00%
$-- $30
Apr 28 $0.000145
+0.00%
$-- $31
Apr 21 $0.000152
+0.00%
$-- $29
Apr 14 $0.000148
+0.00%
$-- $1
Apr 7 $0.00017
+51.01%
$-- $1,526
Mar 24 $0.000237
-10.40%
$-- $91,110
Mar 17 $0.000594
+78.68%
$25,130 $568,503
Mar 10 $0.000342
+8.35%
$31,651 $2,820
Mar 3 $0.000315
-20.68%
$30,080 $2,478
Feb 24 $0.000397
-32.04%
$37,791 $4,950
Feb 17 $0.000602
+5.68%
$55,610 $2,830
Feb 10 $0.000564
-8.68%
$54,259 $11,808
Feb 3 $0.00061
-18.98%
$58,752 $14,884
Jan 27 $0.000753
-47.26%
$71,670 $21,354
Jan 20 $0.00135
+22.92%
$138,237 $7,004
Jan 13 $0.00148
-25.54%
$104,378 $4,151
Jan 6 $0.00176
+16.99%
$183,555 $9,842
Dec 30 $0.0016
+39.76%
$142,887 $8,960
Dec 23 $0.00116
+22.87%
$108,766 $2,443
Dec 16 $0.000952
-25.64%
$90,244 $4,372
Dec 9 $0.00139
-11.31%
$121,287 $6,598
Dec 2 $0.00158
+13.40%
$149,178 $11,548
Nov 25 $0.00139
+23.61%
$132,794 $10,850
Nov 18 $0.00103
+17.93%
$104,729 $20,997
Nov 11 $0.000812
-26.67%
$83,452 $13,771
Nov 4 $0.00102
+24.48%
$105,462 $18,567
Oct 28 $0.00082
-5.74%
$78,016 $7,852
Oct 21 $0.000842
-3.44%
$82,767 $11,969
Oct 14 $0.000872
+1.42%
$82,995 $13,943
Oct 7 $0.0008
-0.82%
$80,958 $12,839
Sep 30 $0.000792
-17.74%
$76,778 $3,814
Sep 23 $0.000849
+7.88%
$91,677 $3,872
Sep 16 $0.000777
+0.39%
$74,922 $3,001
Sep 9 $0.000788
+1.86%
$73,685 $3,675
Sep 2 $0.000773
-5.64%
$73,113 $8,122
Aug 26 $0.000819
-8.59%
$77,996 $31,795
Aug 19 $0.000905
-42.23%
$85,325 $55,285
Aug 12 $0.00158
-9.15%
$149,273 $50,136
Aug 5 $0.0018
-9.43%
$165,552 $39,950
Jul 29 $0.00198
+52.00%
$188,688 $184,648
Download