NovaDEX Historical Data

NVX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0000547
+2.22%
$5,209 $1
Aug 22, 12 AM $0.0000531
+0.00%
$5,054 $1
Aug 21, 11 PM $0.0000531
+0.00%
$5,054 $1
Aug 21, 9 PM $0.0000525
+2.07%
$4,996 $1
Aug 21, 11 AM $0.0000513
+0.00%
$4,878 $1
Aug 21, 10 AM $0.0000518
+0.82%
$4,926 $1
Aug 21, 8 AM $0.0000519
+1.12%
$4,940 $0
Aug 21, 6 AM $0.0000507
+0.00%
$4,820 $1
Aug 21, 5 AM $0.0000507
+0.59%
$4,820 $1
Aug 21, 4 AM $0.0000488
+0.00%
$4,642 $0
Aug 21, 1 AM $0.0000501
+0.00%
$4,764 $0
Aug 20, 7 PM $0.0000495
+0.00%
$4,712 $1
Aug 20, 9 AM $0.0000482
+0.00%
$4,589 $1
Aug 20, 8 AM $0.0000491
+0.00%
$4,675 $1
Aug 20, 3 AM $0.0000479
-0.56%
$4,562 $1
Aug 20, 1 AM $0.0000483
-0.17%
$4,592 $1
Aug 19, 9 PM $0.0000485
+2.80%
$4,616 $1
Mar 10, 5 AM $0.0000608
+0.07%
$-- $0
Mar 4, 4 PM $0.0000642
-1.61%
$-- $1
Feb 26, 8 AM $0.0000659
+0.00%
$6,275 $132
Feb 22, 7 AM $0.0000487
+0.76%
$4,636 $0
Feb 17, 6 AM $0.0000513
+0.00%
$4,886 $20
Feb 17, 5 AM $0.0000513
+0.00%
$4,886 $20
Feb 17, 4 AM $0.0000513
-4.92%
$4,886 $20
Feb 17, 3 AM $0.0000491
+0.00%
$4,677 $19
Feb 16, 10 PM $0.0000484
+0.00%
$4,605 $18
Feb 16, 5 PM $0.0000475
+0.00%
$4,521 $20
Feb 16, 4 PM $0.0000506
-6.25%
$4,817 $20
Feb 16, 3 PM $0.000054
+12.65%
$5,139 $20
Feb 16, 2 PM $0.0000479
+0.00%
$4,562 $20
Feb 16, 1 PM $0.0000509
-5.75%
$4,843 $20
Feb 16, 12 PM $0.000054
+0.00%
$5,139 $19
Feb 16, 6 AM $0.0000475
+0.00%
$4,522 $10
Download