NovaDEX Historical Data

NVX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00119
-1.31%
$ 113,088 $ 607
Dec 31, 2024 $ 0.0012
+5.02%
$ 114,592 $ 4,075
Dec 30, 2024 $ 0.00115
+0.32%
$ 109,119 $ 718
Dec 29, 2024 $ 0.00114
-1.91%
$ 108,766 $ 111
Dec 28, 2024 $ 0.00116
+5.29%
$ 110,880 $ 814
Dec 27, 2024 $ 0.00111
-0.15%
$ 105,311 $ 420
Dec 26, 2024 $ 0.00111
+4.38%
$ 105,473 $ 625
Dec 25, 2024 $ 0.00106
+0.65%
$ 101,046 $ 255
Dec 24, 2024 $ 0.00105
+1.21%
$ 100,390 $ 259
Dec 23, 2024 $ 0.00104
+9.92%
$ 99,190 $ 72
Dec 22, 2024 $ 0.000948
-0.42%
$ 90,244 $ 664
Dec 21, 2024 $ 0.000952
-8.48%
$ 90,625 $ 46
Dec 20, 2024 $ 0.00104
-0.92%
$ 99,021 $ 1,462
Dec 19, 2024 $ 0.00105
-10.65%
$ 99,944 $ 818
Dec 18, 2024 $ 0.00118
-10.06%
$ 111,862 $ 208
Dec 17, 2024 $ 0.00131
+1.33%
$ 124,380 $ 547
Dec 16, 2024 $ 0.00129
+0.72%
$ 122,753 $ 1,291
Dec 15, 2024 $ 0.00127
-8.32%
$ 121,287 $ 1,979
Dec 14, 2024 $ 0.00139
+4.96%
$ 132,301 $ 496
Dec 13, 2024 $ 0.00132
-5.74%
$ 126,046 $ 255
Dec 12, 2024 $ 0.0014
-3.56%
$ 133,728 $ 669
Dec 11, 2024 $ 0.00146
+7.51%
$ 138,660 $ 2,031
Dec 10, 2024 $ 0.00135
+0.74%
$ 128,976 $ 1,259
Dec 9, 2024 $ 0.00134
-14.17%
$ 128,034 $ 1,887
Dec 8, 2024 $ 0.00157
-13.90%
$ 149,178 $ 1,817
Dec 6, 2024 $ 0.00158
+1.07%
$ -- $ 1,703
Dec 5, 2024 $ 0.00157
+20.40%
$ 148,997 $ 2,348
Dec 4, 2024 $ 0.0013
+7.16%
$ 123,750 $ 2,044
Dec 3, 2024 $ 0.00121
-12.40%
$ 115,487 $ 1,777
Dec 2, 2024 $ 0.00138
-0.72%
$ 131,832 $ 3,676
Dec 1, 2024 $ 0.00139
-3.47%
$ 132,794 $ 1,151
Nov 30, 2024 $ 0.00145
-0.59%
$ 137,563 $ 1,103
Nov 29, 2024 $ 0.00145
+2.22%
$ 138,382 $ 454
Nov 28, 2024 $ 0.00142
+17.05%
$ 135,383 $ 4,210
Nov 27, 2024 $ 0.00121
+11.95%
$ 115,668 $ 1,717
Nov 26, 2024 $ 0.00109
-1.34%
$ 103,320 $ 348
Nov 25, 2024 $ 0.00118
+4.94%
$ -- $ 1,866
Nov 24, 2024 $ 0.0011
+6.41%
$ 104,729 $ 2,028
Nov 23, 2024 $ 0.00103
-0.64%
$ 98,417 $ 529
Nov 22, 2024 $ 0.00104
+5.09%
$ 99,055 $ 2,062
Nov 21, 2024 $ 0.00099
+9.08%
$ 94,257 $ 7,540
Nov 20, 2024 $ 0.000908
-9.94%
$ 86,413 $ 772
Nov 19, 2024 $ 0.00101
+3.38%
$ 95,952 $ 9,217
Nov 18, 2024 $ 0.000975
+11.21%
$ 92,810 $ 877
Nov 17, 2024 $ 0.000877
+7.90%
$ 83,452 $ 1,330
Nov 16, 2024 $ 0.000812
-11.68%
$ 77,331 $ 3,565
Nov 15, 2024 $ 0.00092
+4.98%
$ 87,555 $ 3,322
Nov 14, 2024 $ 0.000876
-4.32%
$ 83,404 $ 816
Nov 13, 2024 $ 0.000916
+1.51%
$ 87,174 $ 669
Nov 12, 2024 $ 0.000902
+1.61%
$ 85,880 $ 1,493