NovaDEX Historical Data

NVX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00176
+28.00%
$167,161 $1,482
Jan 10, 2025 $0.00137
-10.22%
$130,597 $3,459
Jan 9, 2025 $0.00133
+0.40%
$126,537 $1,350
Jan 8, 2025 $0.00132
-5.83%
$126,035 $741
Jan 7, 2025 $0.00146
-11.99%
$138,513 $2,415
Jan 6, 2025 $0.00165
+10.15%
$157,389 $397
Jan 5, 2025 $0.0015
+0.53%
$142,887 $73
Jan 4, 2025 $0.0016
-1.65%
$152,017 $274
Jan 3, 2025 $0.00162
+9.20%
$154,573 $2,894
Jan 2, 2025 $0.00149
+9.32%
$141,550 $392
Jan 1, 2025 $0.00119
-1.31%
$113,088 $607
Dec 31, 2024 $0.0012
+5.02%
$114,592 $4,075
Dec 30, 2024 $0.00115
+0.32%
$109,119 $718
Dec 29, 2024 $0.00114
-1.91%
$108,766 $111
Dec 28, 2024 $0.00116
+5.29%
$110,880 $814
Dec 27, 2024 $0.00111
-0.15%
$105,311 $420
Dec 26, 2024 $0.00111
+4.38%
$105,473 $625
Dec 25, 2024 $0.00106
+0.65%
$101,046 $255
Dec 24, 2024 $0.00105
+1.21%
$100,390 $259
Dec 23, 2024 $0.00104
+9.92%
$99,190 $72
Dec 22, 2024 $0.000948
-0.42%
$90,244 $664
Dec 21, 2024 $0.000952
-8.48%
$90,625 $46
Dec 20, 2024 $0.00104
-0.92%
$99,021 $1,462
Dec 19, 2024 $0.00105
-10.65%
$99,944 $818
Dec 18, 2024 $0.00118
-10.06%
$111,862 $208
Dec 17, 2024 $0.00131
+1.33%
$124,380 $547
Dec 16, 2024 $0.00129
+0.72%
$122,753 $1,291
Dec 15, 2024 $0.00127
-8.32%
$121,287 $1,979
Dec 14, 2024 $0.00139
+4.96%
$132,301 $496
Dec 13, 2024 $0.00132
-5.74%
$126,046 $255
Dec 12, 2024 $0.0014
-3.56%
$133,728 $669
Dec 11, 2024 $0.00146
+7.51%
$138,660 $2,031
Dec 10, 2024 $0.00135
+0.74%
$128,976 $1,259
Dec 9, 2024 $0.00134
-14.17%
$128,034 $1,887
Dec 8, 2024 $0.00157
-13.90%
$149,178 $1,817
Dec 6, 2024 $0.00158
+1.07%
$-- $1,703
Dec 5, 2024 $0.00157
+20.40%
$148,997 $2,348
Dec 4, 2024 $0.0013
+7.16%
$123,750 $2,044
Dec 3, 2024 $0.00121
-12.40%
$115,487 $1,777
Dec 2, 2024 $0.00138
-0.72%
$131,832 $3,676
Dec 1, 2024 $0.00139
-3.47%
$132,794 $1,151
Nov 30, 2024 $0.00145
-0.59%
$137,563 $1,103
Nov 29, 2024 $0.00145
+2.22%
$138,382 $454
Nov 28, 2024 $0.00142
+17.05%
$135,383 $4,210
Nov 27, 2024 $0.00121
+11.95%
$115,668 $1,717
Nov 26, 2024 $0.00109
-1.34%
$103,320 $348
Nov 25, 2024 $0.00118
+4.94%
$-- $1,866
Nov 24, 2024 $0.0011
+6.41%
$104,729 $2,028
Nov 23, 2024 $0.00103
-0.64%
$98,417 $529
Nov 22, 2024 $0.00104
+5.09%
$99,055 $2,062