NovaDEX Historical Data

NVX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00099
+9.08%
$94,257 $7,540
Nov 20, 2024 $0.000908
-9.94%
$86,413 $772
Nov 19, 2024 $0.00101
+3.38%
$95,952 $9,217
Nov 18, 2024 $0.000975
+11.21%
$92,810 $877
Nov 17, 2024 $0.000877
+7.90%
$83,452 $1,330
Nov 16, 2024 $0.000812
-11.68%
$77,331 $3,565
Nov 15, 2024 $0.00092
+4.98%
$87,555 $3,322
Nov 14, 2024 $0.000876
-4.32%
$83,404 $816
Nov 13, 2024 $0.000916
+1.51%
$87,174 $669
Nov 12, 2024 $0.000902
+1.61%
$85,880 $1,493
Nov 11, 2024 $0.000888
-19.83%
$84,547 $3,906
Nov 10, 2024 $0.00111
+8.60%
$105,462 $2,562
Nov 9, 2024 $0.00102
+2.23%
$97,113 $744
Nov 8, 2024 $0.000998
+18.60%
$94,990 $4,577
Nov 7, 2024 $0.000841
+4.19%
$80,091 $726
Nov 6, 2024 $0.000807
+0.16%
$76,874 $2,278
Nov 5, 2024 $0.000806
+5.37%
$76,750 $8,596
Nov 4, 2024 $0.000765
-6.64%
$72,837 $1,646
Nov 3, 2024 $0.00082
-11.62%
$78,016 $2,330
Nov 2, 2024 $0.000927
+9.07%
$88,269 $3,491
Nov 1, 2024 $0.00085
-4.50%
$80,929 $457
Oct 31, 2024 $0.00089
-3.74%
$84,747 $435
Oct 30, 2024 $0.000925
+1.74%
$88,041 $520
Oct 29, 2024 $0.000909
+2.63%
$86,536 $481
Oct 28, 2024 $0.000886
+1.87%
$84,318 $138
Oct 27, 2024 $0.000869
+3.28%
$82,767 $111
Oct 26, 2024 $0.000842
+9.23%
$80,139 $617
Oct 25, 2024 $0.000764
-10.94%
$72,723 $2,483
Oct 24, 2024 $0.000858
+9.51%
$81,660 $5,681
Oct 23, 2024 $0.000783
-8.87%
$74,570 $2,350
Oct 22, 2024 $0.000859
-5.17%
$81,738 $451
Oct 21, 2024 $0.000905
+3.85%
$86,194 $386
Oct 20, 2024 $0.000872
+4.51%
$82,995 $318
Oct 19, 2024 $0.000834
-13.20%
$79,416 $1,564
Oct 18, 2024 $0.000959
+4.18%
$91,331 $835
Oct 17, 2024 $0.000921
+8.19%
$87,659 $4,256
Oct 16, 2024 $0.000858
-3.65%
$81,653 $1,441
Oct 15, 2024 $0.000899
-1.24%
$85,584 $2,962
Oct 14, 2024 $0.00091
+5.90%
$86,660 $2,565
Oct 13, 2024 $0.00085
+6.32%
$80,958 $1,487
Oct 12, 2024 $0.0008
+1.08%
$76,148 $1,887
Oct 11, 2024 $0.000786
-2.90%
$74,855 $906
Oct 10, 2024 $0.00081
+3.20%
$77,093 $407
Oct 9, 2024 $0.000785
-0.08%
$74,703 $512
Oct 8, 2024 $0.000785
-14.16%
$74,760 $2,965
Oct 7, 2024 $0.000915
+13.46%
$87,113 $6,162
Oct 6, 2024 $0.000807
+1.81%
$76,778 $885
Oct 5, 2024 $0.000792
-1.71%
$75,417 $673
Oct 4, 2024 $0.000806
+1.40%
$76,731 $627
Oct 3, 2024 $0.000795
-2.52%
$75,639 $402