NovaDEX Historical Data

NVX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000888
-19.83%
$ 84,547 $ 3,906
Nov 10, 2024 $ 0.00111
+8.60%
$ 105,462 $ 2,562
Nov 9, 2024 $ 0.00102
+2.23%
$ 97,113 $ 744
Nov 8, 2024 $ 0.000998
+18.60%
$ 94,990 $ 4,577
Nov 7, 2024 $ 0.000841
+4.19%
$ 80,091 $ 726
Nov 6, 2024 $ 0.000807
+0.16%
$ 76,874 $ 2,278
Nov 5, 2024 $ 0.000806
+5.37%
$ 76,750 $ 8,596
Nov 4, 2024 $ 0.000765
-6.64%
$ 72,837 $ 1,646
Nov 3, 2024 $ 0.00082
-11.62%
$ 78,016 $ 2,330
Nov 2, 2024 $ 0.000927
+9.07%
$ 88,269 $ 3,491
Nov 1, 2024 $ 0.00085
-4.50%
$ 80,929 $ 457
Oct 31, 2024 $ 0.00089
-3.74%
$ 84,747 $ 435
Oct 30, 2024 $ 0.000925
+1.74%
$ 88,041 $ 520
Oct 29, 2024 $ 0.000909
+2.63%
$ 86,536 $ 481
Oct 28, 2024 $ 0.000886
+1.87%
$ 84,318 $ 138
Oct 27, 2024 $ 0.000869
+3.28%
$ 82,767 $ 111
Oct 26, 2024 $ 0.000842
+9.23%
$ 80,139 $ 617
Oct 25, 2024 $ 0.000764
-10.94%
$ 72,723 $ 2,483
Oct 24, 2024 $ 0.000858
+9.51%
$ 81,660 $ 5,681
Oct 23, 2024 $ 0.000783
-8.87%
$ 74,570 $ 2,350
Oct 22, 2024 $ 0.000859
-5.17%
$ 81,738 $ 451
Oct 21, 2024 $ 0.000905
+3.85%
$ 86,194 $ 386
Oct 20, 2024 $ 0.000872
+4.51%
$ 82,995 $ 318
Oct 19, 2024 $ 0.000834
-13.20%
$ 79,416 $ 1,564
Oct 18, 2024 $ 0.000959
+4.18%
$ 91,331 $ 835
Oct 17, 2024 $ 0.000921
+8.19%
$ 87,659 $ 4,256
Oct 16, 2024 $ 0.000858
-3.65%
$ 81,653 $ 1,441
Oct 15, 2024 $ 0.000899
-1.24%
$ 85,584 $ 2,962
Oct 14, 2024 $ 0.00091
+5.90%
$ 86,660 $ 2,565
Oct 13, 2024 $ 0.00085
+6.32%
$ 80,958 $ 1,487
Oct 12, 2024 $ 0.0008
+1.08%
$ 76,148 $ 1,887
Oct 11, 2024 $ 0.000786
-2.90%
$ 74,855 $ 906
Oct 10, 2024 $ 0.00081
+3.20%
$ 77,093 $ 407
Oct 9, 2024 $ 0.000785
-0.08%
$ 74,703 $ 512
Oct 8, 2024 $ 0.000785
-14.16%
$ 74,760 $ 2,965
Oct 7, 2024 $ 0.000915
+13.46%
$ 87,113 $ 6,162
Oct 6, 2024 $ 0.000807
+1.81%
$ 76,778 $ 885
Oct 5, 2024 $ 0.000792
-1.71%
$ 75,417 $ 673
Oct 4, 2024 $ 0.000806
+1.40%
$ 76,731 $ 627
Oct 3, 2024 $ 0.000795
-2.52%
$ 75,639 $ 402
Oct 2, 2024 $ 0.000815
-2.92%
$ 77,594 $ 385
Oct 1, 2024 $ 0.00084
-4.76%
$ 79,972 $ 1,129
Sep 30, 2024 $ 0.000882
-8.41%
$ 83,966 $ 598
Sep 29, 2024 $ 0.000963
+13.43%
$ 91,677 $ 661
Sep 28, 2024 $ 0.000849
-0.12%
$ 80,824 $ 393
Sep 27, 2024 $ 0.00085
+3.41%
$ 80,920 $ 478
Sep 26, 2024 $ 0.000815
+5.71%
$ 77,588 $ 665
Sep 25, 2024 $ 0.000771
-7.33%
$ 73,399 $ 934
Sep 24, 2024 $ 0.000832
+7.19%
$ 79,206 $ 856
Sep 23, 2024 $ 0.000776
-1.37%
$ 73,899 $ 546