NovaDEX Historical Data

NVX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000787
+1.68%
$ 74,922 $ 318
Sep 21, 2024 $ 0.000777
-3.64%
$ 73,970 $ 275
Sep 20, 2024 $ 0.000806
-1.15%
$ 76,750 $ 590
Sep 19, 2024 $ 0.000816
+6.90%
$ 77,646 $ 557
Sep 18, 2024 $ 0.000763
-3.23%
$ 72,637 $ 501
Sep 17, 2024 $ 0.000788
-0.87%
$ 75,024 $ 344
Sep 16, 2024 $ 0.000795
+2.71%
$ 75,684 $ 734
Sep 15, 2024 $ 0.000774
-1.83%
$ 73,685 $ 736
Sep 14, 2024 $ 0.000788
-1.47%
$ 75,058 $ 680
Sep 13, 2024 $ 0.0008
+5.29%
$ 76,177 $ 1,089
Sep 12, 2024 $ 0.00076
+4.40%
$ 72,352 $ 440
Sep 11, 2024 $ 0.000719
-6.99%
$ 68,449 $ 224
Sep 10, 2024 $ 0.000773
+2.79%
$ 73,589 $ 663
Sep 9, 2024 $ 0.000752
-2.84%
$ 71,590 $ 578
Sep 8, 2024 $ 0.000768
-0.90%
$ 73,113 $ 311
Sep 7, 2024 $ 0.000773
-0.12%
$ 73,589 $ 360
Sep 6, 2024 $ 0.000774
-6.08%
$ 73,676 $ 572
Sep 5, 2024 $ 0.000824
-1.91%
$ 78,447 $ 1,194
Sep 4, 2024 $ 0.00084
-1.84%
$ 79,974 $ 2,947
Sep 3, 2024 $ 0.000856
-4.09%
$ 81,486 $ 1,328
Sep 2, 2024 $ 0.000892
+8.86%
$ 84,903 $ 1,721
Sep 1, 2024 $ 0.000819
+2.22%
$ 77,996 $ 5,505
Aug 31, 2024 $ 0.000801
+2.36%
$ 76,296 $ 3,126
Aug 30, 2024 $ 0.000783
-6.29%
$ 74,534 $ 2,678
Aug 29, 2024 $ 0.000835
+2.12%
$ 79,537 $ 4,415
Aug 28, 2024 $ 0.000818
-7.43%
$ 77,911 $ 2,827
Aug 27, 2024 $ 0.000883
-1.75%
$ 84,083 $ 6,370
Aug 26, 2024 $ 0.000893
-0.32%
$ 85,048 $ 6,874
Aug 25, 2024 $ 0.000896
-0.99%
$ 85,325 $ 6,687
Aug 24, 2024 $ 0.000905
-0.12%
$ 86,181 $ 9,906
Aug 23, 2024 $ 0.000906
+0.94%
$ 86,209 $ 8,530
Aug 22, 2024 $ 0.000897
-41.67%
$ 85,408 $ 7,025
Aug 21, 2024 $ 0.00154
+0.00%
$ 146,322 $ 8,773
Aug 20, 2024 $ 0.00154
-1.91%
$ 146,512 $ 8,954
Aug 19, 2024 $ 0.00157
+0.13%
$ 149,368 $ 12,096
Aug 18, 2024 $ 0.00157
-0.70%
$ 149,273 $ 8,305
Aug 17, 2024 $ 0.00158
-1.07%
$ 150,320 $ 5,908
Aug 16, 2024 $ 0.0016
-0.13%
$ 152,034 $ 7,732
Aug 15, 2024 $ 0.0016
-5.94%
$ 152,129 $ 9,578
Aug 14, 2024 $ 0.0017
-2.25%
$ 161,649 $ 9,338
Aug 13, 2024 $ 0.00174
+0.00%
$ 165,457 $ 7,386
Aug 12, 2024 $ 0.00174
-0.12%
$ 165,267 $ 10,194
Aug 11, 2024 $ 0.00174
-3.23%
$ 165,552 $ 15,825
Aug 10, 2024 $ 0.0018
-0.17%
$ 170,979 $ 10,725
Aug 9, 2024 $ 0.0018
+2.68%
$ 171,264 $ 8,302
Aug 8, 2024 $ 0.00175
+76.44%
$ 166,652 $ 4,211
Aug 7, 2024 $ 0.000983
-50.38%
$ 93,628 $ 1,408
Aug 6, 2024 $ 0.00198
+0.15%
$ 188,876 $ 7,280
Aug 5, 2024 $ 0.00198
+0.00%
$ 188,781 $ 8,024
Aug 4, 2024 $ 0.00198
-65.06%
$ 188,688 $ 10,081