NovaDEX Historical Data

NVX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000815
-2.92%
$77,594 $385
Oct 1, 2024 $0.00084
-4.76%
$79,972 $1,129
Sep 30, 2024 $0.000882
-8.41%
$83,966 $598
Sep 29, 2024 $0.000963
+13.43%
$91,677 $661
Sep 28, 2024 $0.000849
-0.12%
$80,824 $393
Sep 27, 2024 $0.00085
+3.41%
$80,920 $478
Sep 26, 2024 $0.000815
+5.71%
$77,588 $665
Sep 25, 2024 $0.000771
-7.33%
$73,399 $934
Sep 24, 2024 $0.000832
+7.19%
$79,206 $856
Sep 23, 2024 $0.000776
-1.37%
$73,899 $546
Sep 22, 2024 $0.000787
+1.68%
$74,922 $318
Sep 21, 2024 $0.000777
-3.64%
$73,970 $275
Sep 20, 2024 $0.000806
-1.15%
$76,750 $590
Sep 19, 2024 $0.000816
+6.90%
$77,646 $557
Sep 18, 2024 $0.000763
-3.23%
$72,637 $501
Sep 17, 2024 $0.000788
-0.87%
$75,024 $344
Sep 16, 2024 $0.000795
+2.71%
$75,684 $734
Sep 15, 2024 $0.000774
-1.83%
$73,685 $736
Sep 14, 2024 $0.000788
-1.47%
$75,058 $680
Sep 13, 2024 $0.0008
+5.29%
$76,177 $1,089
Sep 12, 2024 $0.00076
+4.40%
$72,352 $440
Sep 11, 2024 $0.000719
-6.99%
$68,449 $224
Sep 10, 2024 $0.000773
+2.79%
$73,589 $663
Sep 9, 2024 $0.000752
-2.84%
$71,590 $578
Sep 8, 2024 $0.000768
-0.90%
$73,113 $311
Sep 7, 2024 $0.000773
-0.12%
$73,589 $360
Sep 6, 2024 $0.000774
-6.08%
$73,676 $572
Sep 5, 2024 $0.000824
-1.91%
$78,447 $1,194
Sep 4, 2024 $0.00084
-1.84%
$79,974 $2,947
Sep 3, 2024 $0.000856
-4.09%
$81,486 $1,328
Sep 2, 2024 $0.000892
+8.86%
$84,903 $1,721
Sep 1, 2024 $0.000819
+2.22%
$77,996 $5,505
Aug 31, 2024 $0.000801
+2.36%
$76,296 $3,126
Aug 30, 2024 $0.000783
-6.29%
$74,534 $2,678
Aug 29, 2024 $0.000835
+2.12%
$79,537 $4,415
Aug 28, 2024 $0.000818
-7.43%
$77,911 $2,827
Aug 27, 2024 $0.000883
-1.75%
$84,083 $6,370
Aug 26, 2024 $0.000893
-0.32%
$85,048 $6,874
Aug 25, 2024 $0.000896
-0.99%
$85,325 $6,687
Aug 24, 2024 $0.000905
-0.12%
$86,181 $9,906
Aug 23, 2024 $0.000906
+0.94%
$86,209 $8,530
Aug 22, 2024 $0.000897
-41.67%
$85,408 $7,025
Aug 21, 2024 $0.00154
+0.00%
$146,322 $8,773
Aug 20, 2024 $0.00154
-1.91%
$146,512 $8,954
Aug 19, 2024 $0.00157
+0.13%
$149,368 $12,096
Aug 18, 2024 $0.00157
-0.70%
$149,273 $8,305
Aug 17, 2024 $0.00158
-1.07%
$150,320 $5,908
Aug 16, 2024 $0.0016
-0.13%
$152,034 $7,732
Aug 15, 2024 $0.0016
-5.94%
$152,129 $9,578
Aug 14, 2024 $0.0017
-2.25%
$161,649 $9,338