NovaDEX Historical Data

NVX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00568
-0.39%
$ 540,353 $ 25,617
Aug 2, 2024 $ 0.0057
-5.00%
$ 542,447 $ 24,286
Aug 1, 2024 $ 0.006
-13.83%
$ 571,007 $ 29,019
Jul 31, 2024 $ 0.00696
-12.63%
$ 662,970 $ 31,483
Jul 30, 2024 $ 0.00797
+0.05%
$ 758,551 $ 24,967
Jul 29, 2024 $ 0.00796
+510.74%
$ 758,170 $ 39,196
Jul 28, 2024 $ 0.00137
+11.45%
$ 130,614 $ 3,997
Jul 27, 2024 $ 0.00123
-4.53%
$ 117,191 $ 1,709
Jul 26, 2024 $ 0.00129
+1.30%
$ 122,748 $ 1,150
Jul 25, 2024 $ 0.00127
-2.18%
$ 121,158 $ 1,275
Jul 24, 2024 $ 0.0013
-6.47%
$ 123,855 $ 1,338
Jul 23, 2024 $ 0.00139
-4.13%
$ 132,426 $ 1,925
Jul 22, 2024 $ 0.00145
-9.31%
$ 138,135 $ 1,662
Jul 21, 2024 $ 0.00157
+2.47%
$ 149,844 $ 2,740
Jul 20, 2024 $ 0.00154
-3.08%
$ 146,227 $ 2,411
Jul 19, 2024 $ 0.00158
+0.50%
$ 150,875 $ 2,958
Jul 18, 2024 $ 0.00158
-42.64%
$ 150,124 $ 1,765
Jul 17, 2024 $ 0.00389
+151.97%
$ 370,612 $ 14,907
Jul 16, 2024 $ 0.0015
-3.60%
$ 142,895 $ 2,755
Jul 15, 2024 $ 0.00156
+4.07%
$ 148,319 $ 5,996
Jul 14, 2024 $ 0.00156
-5.66%
$ 148,131 $ 3,680
Jul 13, 2024 $ 0.00165
-40.08%
$ 156,816 $ 20,759
Jul 12, 2024 $ 0.00215
+0.47%
$ 204,601 $ 3,196
Jul 11, 2024 $ 0.00214
-12.57%
$ 203,644 $ 1,952
Jul 10, 2024 $ 0.00245
+0.31%
$ 233,085 $ 8,736
Jul 9, 2024 $ 0.00244
-4.77%
$ 232,365 $ 3,398
Jul 8, 2024 $ 0.00256
+24.05%
$ 243,964 $ 4,486
Jul 7, 2024 $ 0.00207
-46.61%
$ 196,670 $ 33,844
Jul 6, 2024 $ 0.00387
-0.52%
$ 368,864 $ 25,786
Jul 5, 2024 $ 0.00389
+0.00%
$ 370,707 $ 28,035
Jul 4, 2024 $ 0.0039
+75.11%
$ 371,183 $ 16,562
Jul 3, 2024 $ 0.00222
-2.44%
$ 211,672 $ 1,006
Jul 2, 2024 $ 0.00226
+53.77%
$ 214,900 $ 12,362
Jul 1, 2024 $ 0.00147
-1.41%
$ 139,753 $ 6,261
Jun 30, 2024 $ 0.00149
-0.67%
$ 141,562 $ 7,303
Jun 29, 2024 $ 0.0015
-12.61%
$ 142,514 $ 4,680
Jun 28, 2024 $ 0.00171
+14.35%
$ 163,077 $ 9,530
Jun 27, 2024 $ 0.0015
-6.26%
$ 142,609 $ 6,949
Jun 26, 2024 $ 0.0016
-0.29%
$ 152,129 $ 4,513
Jun 25, 2024 $ 0.0016
-29.92%
$ 152,571 $ 5,427
Jun 24, 2024 $ 0.00229
-0.35%
$ 217,626 $ 10,563
Jun 23, 2024 $ 0.00229
+37.35%
$ 218,102 $ 9,366
Jun 22, 2024 $ 0.00167
+10.39%
$ 158,793 $ 8,196
Jun 21, 2024 $ 0.00151
-6.80%
$ 143,847 $ 2,188
Jun 20, 2024 $ 0.00162
+4.87%
$ 154,351 $ 153,857
Jun 19, 2024 $ 0.00155
-3.07%
$ 147,088 $ 235,582
Jun 18, 2024 $ 0.0016
-14.03%
$ 151,881 $ 227,180
Jun 17, 2024 $ 0.00185
-10.78%
$ 176,566 $ 232,661
Jun 16, 2024 $ 0.00208
-4.07%
$ 197,903 $ 245,584
Jun 15, 2024 $ 0.00217
-8.74%
$ 206,302 $ 240,012