NovaDEX Historical Data

NVX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00174
+0.00%
$165,457 $7,386
Aug 12, 2024 $0.00174
-0.12%
$165,267 $10,194
Aug 11, 2024 $0.00174
-3.23%
$165,552 $15,825
Aug 10, 2024 $0.0018
-0.17%
$170,979 $10,725
Aug 9, 2024 $0.0018
+2.68%
$171,264 $8,302
Aug 8, 2024 $0.00175
+76.44%
$166,652 $4,211
Aug 7, 2024 $0.000983
-50.38%
$93,628 $1,408
Aug 6, 2024 $0.00198
+0.15%
$188,876 $7,280
Aug 5, 2024 $0.00198
+0.00%
$188,781 $8,024
Aug 4, 2024 $0.00198
-65.06%
$188,688 $10,081
Aug 3, 2024 $0.00568
-0.39%
$540,353 $25,617
Aug 2, 2024 $0.0057
-5.00%
$542,447 $24,286
Aug 1, 2024 $0.006
-13.83%
$571,007 $29,019
Jul 31, 2024 $0.00696
-12.63%
$662,970 $31,483
Jul 30, 2024 $0.00797
+0.05%
$758,551 $24,967
Jul 29, 2024 $0.00796
+510.74%
$758,170 $39,196
Jul 28, 2024 $0.00137
+11.45%
$130,614 $3,997
Jul 27, 2024 $0.00123
-4.53%
$117,191 $1,709
Jul 26, 2024 $0.00129
+1.30%
$122,748 $1,150
Jul 25, 2024 $0.00127
-2.18%
$121,158 $1,275
Jul 24, 2024 $0.0013
-6.47%
$123,855 $1,338
Jul 23, 2024 $0.00139
-4.13%
$132,426 $1,925
Jul 22, 2024 $0.00145
-9.31%
$138,135 $1,662
Jul 21, 2024 $0.00157
+2.47%
$149,844 $2,740
Jul 20, 2024 $0.00154
-3.08%
$146,227 $2,411
Jul 19, 2024 $0.00158
+0.50%
$150,875 $2,958
Jul 18, 2024 $0.00158
-42.64%
$150,124 $1,765
Jul 17, 2024 $0.00389
+151.97%
$370,612 $14,907
Jul 16, 2024 $0.0015
-3.60%
$142,895 $2,755
Jul 15, 2024 $0.00156
+4.07%
$148,319 $5,996
Jul 14, 2024 $0.00156
-5.66%
$148,131 $3,680
Jul 13, 2024 $0.00165
-40.08%
$156,816 $20,759
Jul 12, 2024 $0.00215
+0.47%
$204,601 $3,196
Jul 11, 2024 $0.00214
-12.57%
$203,644 $1,952
Jul 10, 2024 $0.00245
+0.31%
$233,085 $8,736
Jul 9, 2024 $0.00244
-4.77%
$232,365 $3,398
Jul 8, 2024 $0.00256
+24.05%
$243,964 $4,486
Jul 7, 2024 $0.00207
-46.61%
$196,670 $33,844
Jul 6, 2024 $0.00387
-0.52%
$368,864 $25,786
Jul 5, 2024 $0.00389
+0.00%
$370,707 $28,035
Jul 4, 2024 $0.0039
+75.11%
$371,183 $16,562
Jul 3, 2024 $0.00222
-2.44%
$211,672 $1,006
Jul 2, 2024 $0.00226
+53.77%
$214,900 $12,362
Jul 1, 2024 $0.00147
-1.41%
$139,753 $6,261
Jun 30, 2024 $0.00149
-0.67%
$141,562 $7,303
Jun 29, 2024 $0.0015
-12.61%
$142,514 $4,680
Jun 28, 2024 $0.00171
+14.35%
$163,077 $9,530
Jun 27, 2024 $0.0015
-6.26%
$142,609 $6,949
Jun 26, 2024 $0.0016
-0.29%
$152,129 $4,513
Jun 25, 2024 $0.0016
-29.92%
$152,571 $5,427