NovaDEX Historical Data

NVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00237
-13.92%
$ 226,051 $ 244,806
Jun 13, 2024 $ 0.00276
-5.25%
$ 262,603 $ 236,115
Jun 12, 2024 $ 0.00291
-1.86%
$ 277,150 $ 192,868
Jun 11, 2024 $ 0.00297
-4.91%
$ 282,507 $ 128,894
Jun 10, 2024 $ 0.00312
-0.53%
$ 297,097 $ 132,723
Jun 9, 2024 $ 0.00314
-2.25%
$ 298,671 $ 131,768
Jun 8, 2024 $ 0.00321
+1.45%
$ 305,952 $ 160,637
Jun 7, 2024 $ 0.00316
+0.46%
$ 301,174 $ 138,364
Jun 6, 2024 $ 0.00315
+0.51%
$ 299,774 $ 148,873
Jun 5, 2024 $ 0.00313
-2.99%
$ 298,255 $ 136,344
Jun 4, 2024 $ 0.00323
-0.40%
$ 307,430 $ 165,609
Jun 3, 2024 $ 0.00324
+6.95%
$ 308,658 $ 159,829
Jun 2, 2024 $ 0.00303
-7.09%
$ 288,604 $ 148,452
Jun 1, 2024 $ 0.00326
-0.92%
$ 310,446 $ 130,139
May 31, 2024 $ 0.00329
+2.16%
$ 313,320 $ 136,548
May 30, 2024 $ 0.00322
+0.14%
$ 306,687 $ 128,134
May 29, 2024 $ 0.00322
-0.10%
$ 306,244 $ 148,572
May 28, 2024 $ 0.00324
-8.13%
$ 308,821 $ 169,925
May 27, 2024 $ 0.00353
-20.95%
$ 336,169 $ 169,530
May 26, 2024 $ 0.00447
-0.09%
$ 425,366 $ 170,854
May 25, 2024 $ 0.00526
-19.37%
$ 500,826 $ 14,122
May 24, 2024 $ 0.00655
+11.64%
$ 623,819 $ 195,136
May 23, 2024 $ 0.00586
+7.19%
$ 557,617 $ 214,167
May 22, 2024 $ 0.00546
+44.71%
$ 520,213 $ 265,588
May 21, 2024 $ 0.00378
-14.48%
$ 359,493 $ 113,356
May 20, 2024 $ 0.00441
+3.76%
$ 419,818 $ 132,513
May 19, 2024 $ 0.00425
+2.88%
$ 404,614 $ 144,256
May 18, 2024 $ 0.00413
-3.87%
$ 393,288 $ 124,477
May 17, 2024 $ 0.00429
+7.37%
$ 408,654 $ 135,904
May 16, 2024 $ 0.004
+10.42%
$ 380,610 $ 136,803
May 15, 2024 $ 0.00362
+16.43%
$ 344,686 $ 98,353
May 14, 2024 $ 0.00311
-6.69%
$ 296,038 $ 86,693
May 13, 2024 $ 0.00333
+9.49%
$ 317,118 $ 90,304
May 12, 2024 $ 0.00304
-2.75%
$ 289,626 $ 94,359
May 11, 2024 $ 0.00313
-1.07%
$ 297,778 $ 99,482
May 10, 2024 $ 0.00316
-5.95%
$ 300,990 $ 103,230
May 9, 2024 $ 0.00336
+6.06%
$ 320,017 $ 130,172
May 8, 2024 $ 0.00317
-10.21%
$ 301,733 $ 129,559
May 7, 2024 $ 0.00353
-2.49%
$ 336,055 $ 97,273
May 6, 2024 $ 0.00366
-8.50%
$ 348,431 $ 96,744
May 5, 2024 $ 0.004
-3.67%
$ 380,802 $ 82,902
May 4, 2024 $ 0.00415
+14.38%
$ 395,290 $ 96,135
May 3, 2024 $ 0.00363
+6.89%
$ 345,400 $ 104,627
May 2, 2024 $ 0.0034
-0.83%
$ 324,052 $ 105,709
May 1, 2024 $ 0.00344
-3.12%
$ 326,752 $ 102,898
Apr 30, 2024 $ 0.00355
-0.22%
$ 338,160 $ 92,638
Apr 29, 2024 $ 0.00356
-16.03%
$ 338,911 $ 80,425
Apr 28, 2024 $ 0.0043
-0.93%
$ 409,256 $ 98,395
Apr 27, 2024 $ 0.00434
-8.63%
$ 413,153 $ 71,435
Apr 26, 2024 $ 0.00475
-12.04%
$ 452,198 $ 84,334