NovaDEX Historical Data

NVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00229
-0.35%
$217,626 $10,563
Jun 23, 2024 $0.00229
+37.35%
$218,102 $9,366
Jun 22, 2024 $0.00167
+10.39%
$158,793 $8,196
Jun 21, 2024 $0.00151
-6.80%
$143,847 $2,188
Jun 20, 2024 $0.00162
+4.87%
$154,351 $153,857
Jun 19, 2024 $0.00155
-3.07%
$147,088 $235,582
Jun 18, 2024 $0.0016
-14.03%
$151,881 $227,180
Jun 17, 2024 $0.00185
-10.78%
$176,566 $232,661
Jun 16, 2024 $0.00208
-4.07%
$197,903 $245,584
Jun 15, 2024 $0.00217
-8.74%
$206,302 $240,012
Jun 14, 2024 $0.00237
-13.92%
$226,051 $244,806
Jun 13, 2024 $0.00276
-5.25%
$262,603 $236,115
Jun 12, 2024 $0.00291
-1.86%
$277,150 $192,868
Jun 11, 2024 $0.00297
-4.91%
$282,507 $128,894
Jun 10, 2024 $0.00312
-0.53%
$297,097 $132,723
Jun 9, 2024 $0.00314
-2.25%
$298,671 $131,768
Jun 8, 2024 $0.00321
+1.45%
$305,952 $160,637
Jun 7, 2024 $0.00316
+0.46%
$301,174 $138,364
Jun 6, 2024 $0.00315
+0.51%
$299,774 $148,873
Jun 5, 2024 $0.00313
-2.99%
$298,255 $136,344
Jun 4, 2024 $0.00323
-0.40%
$307,430 $165,609
Jun 3, 2024 $0.00324
+6.95%
$308,658 $159,829
Jun 2, 2024 $0.00303
-7.09%
$288,604 $148,452
Jun 1, 2024 $0.00326
-0.92%
$310,446 $130,139
May 31, 2024 $0.00329
+2.16%
$313,320 $136,548
May 30, 2024 $0.00322
+0.14%
$306,687 $128,134
May 29, 2024 $0.00322
-0.10%
$306,244 $148,572
May 28, 2024 $0.00324
-8.13%
$308,821 $169,925
May 27, 2024 $0.00353
-20.95%
$336,169 $169,530
May 26, 2024 $0.00447
-0.09%
$425,366 $170,854
May 25, 2024 $0.00526
-19.37%
$500,826 $14,122
May 24, 2024 $0.00655
+11.64%
$623,819 $195,136
May 23, 2024 $0.00586
+7.19%
$557,617 $214,167
May 22, 2024 $0.00546
+44.71%
$520,213 $265,588
May 21, 2024 $0.00378
-14.48%
$359,493 $113,356
May 20, 2024 $0.00441
+3.76%
$419,818 $132,513
May 19, 2024 $0.00425
+2.88%
$404,614 $144,256
May 18, 2024 $0.00413
-3.87%
$393,288 $124,477
May 17, 2024 $0.00429
+7.37%
$408,654 $135,904
May 16, 2024 $0.004
+10.42%
$380,610 $136,803
May 15, 2024 $0.00362
+16.43%
$344,686 $98,353
May 14, 2024 $0.00311
-6.69%
$296,038 $86,693
May 13, 2024 $0.00333
+9.49%
$317,118 $90,304
May 12, 2024 $0.00304
-2.75%
$289,626 $94,359
May 11, 2024 $0.00313
-1.07%
$297,778 $99,482
May 10, 2024 $0.00316
-5.95%
$300,990 $103,230
May 9, 2024 $0.00336
+6.06%
$320,017 $130,172
May 8, 2024 $0.00317
-10.21%
$301,733 $129,559
May 7, 2024 $0.00353
-2.49%
$336,055 $97,273
May 6, 2024 $0.00366
-8.50%
$348,431 $96,744