NovaDEX Historical Data

NVX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0054
+1.64%
$ 514,077 $ 90,219
Apr 24, 2024 $ 0.00531
-16.18%
$ 505,788 $ 63,683
Apr 23, 2024 $ 0.00634
-2.20%
$ 603,479 $ 37,866
Apr 22, 2024 $ 0.00648
+0.81%
$ 617,066 $ 40,797
Apr 21, 2024 $ 0.00729
-0.41%
$ 694,226 $ 4,129
Apr 20, 2024 $ 0.00732
+4.94%
$ 697,079 $ 36,640
Apr 19, 2024 $ 0.00698
-0.47%
$ 664,200 $ 36,342
Apr 18, 2024 $ 0.007
+8.65%
$ 666,397 $ 38,547
Apr 17, 2024 $ 0.00644
-1.18%
$ 613,420 $ 82,626
Apr 16, 2024 $ 0.00652
-7.45%
$ 620,743 $ 83,186
Apr 15, 2024 $ 0.00705
-12.11%
$ 670,761 $ 72,942
Apr 14, 2024 $ 0.00802
+2.67%
$ 763,165 $ 94,937
Apr 13, 2024 $ 0.00781
-8.40%
$ 743,408 $ 106,956
Apr 12, 2024 $ 0.00852
-9.48%
$ 811,552 $ 72,142
Apr 11, 2024 $ 0.00942
-2.17%
$ 896,716 $ 35,723
Apr 10, 2024 $ 0.00963
+0.88%
$ 916,607 $ 24,162
Apr 9, 2024 $ 0.00955
-8.64%
$ 908,706 $ 24,461
Apr 8, 2024 $ 0.0104
-16.46%
$ 994,624 $ 31,447
Apr 7, 2024 $ 0.0125
+0.92%
$ 1.19 million $ 22,556
Apr 6, 2024 $ 0.0124
-1.64%
$ 1.18 million $ 24,730
Apr 5, 2024 $ 0.0126
-2.10%
$ 1.2 million $ 31,917
Apr 4, 2024 $ 0.0129
+5.51%
$ 1.22 million $ 41,134
Apr 3, 2024 $ 0.0121
-4.67%
$ 1.16 million $ 25,373
Apr 2, 2024 $ 0.0127
-6.00%
$ 1.21 million $ 39,204
Apr 1, 2024 $ 0.0136
+2.29%
$ 1.29 million $ 66,347
Mar 31, 2024 $ 0.0132
-9.18%
$ 1.26 million $ 9,759
Mar 30, 2024 $ 0.0146
-3.21%
$ 1.39 million $ 26,072
Mar 29, 2024 $ 0.0151
-16.74%
$ 1.43 million $ 38,503
Mar 28, 2024 $ 0.0181
+8.65%
$ 1.73 million $ 34,814
Mar 27, 2024 $ 0.0167
-6.00%
$ 1.59 million $ 36,910
Mar 26, 2024 $ 0.0177
-1.80%
$ 1.69 million $ 26,670
Mar 25, 2024 $ 0.0181
-1.26%
$ 1.72 million $ 52,984
Mar 24, 2024 $ 0.0183
-7.08%
$ 1.74 million $ 27,681
Mar 23, 2024 $ 0.0197
-0.24%
$ 1.87 million $ 45,800
Mar 22, 2024 $ 0.0197
-5.18%
$ 1.88 million $ 32,475
Mar 21, 2024 $ 0.0208
-10.98%
$ 1.98 million $ 48,957
Mar 20, 2024 $ 0.0236
+40.88%
$ 2.25 million $ 104,174
Mar 19, 2024 $ 0.0168
-4.96%
$ 1.6 million $ 47,600
Mar 18, 2024 $ 0.0177
-12.32%
$ 1.68 million $ 45,782
Mar 17, 2024 $ 0.0201
+11.25%
$ 1.92 million $ 43,996
Mar 16, 2024 $ 0.0182
-12.91%
$ 1.73 million $ 53,515
Mar 15, 2024 $ 0.0208
-21.95%
$ 1.98 million $ 102,277
Mar 14, 2024 $ 0.0265
-5.26%
$ 2.53 million $ 97,919
Mar 13, 2024 $ 0.0274
+28.58%
$ 2.61 million $ 167,709
Mar 12, 2024 $ 0.0212
-14.74%
$ 2.02 million $ 20,701
Mar 11, 2024 $ 0.025
+18.63%
$ 2.38 million $ 96,377
Mar 10, 2024 $ 0.0212
+16.78%
$ 2.01 million $ 45,962
Mar 9, 2024 $ 0.0181
+72.08%
$ 1.73 million $ 69,306
Mar 8, 2024 $ 0.011
+16.11%
$ 1.05 million $ 25,668
Mar 7, 2024 $ 0.0095
+24.35%
$ 904,396 $ 28,472