NovaDEX Historical Data

NVX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.004
-3.67%
$380,802 $82,902
May 4, 2024 $0.00415
+14.38%
$395,290 $96,135
May 3, 2024 $0.00363
+6.89%
$345,400 $104,627
May 2, 2024 $0.0034
-0.83%
$324,052 $105,709
May 1, 2024 $0.00344
-3.12%
$326,752 $102,898
Apr 30, 2024 $0.00355
-0.22%
$338,160 $92,638
Apr 29, 2024 $0.00356
-16.03%
$338,911 $80,425
Apr 28, 2024 $0.0043
-0.93%
$409,256 $98,395
Apr 27, 2024 $0.00434
-8.63%
$413,153 $71,435
Apr 26, 2024 $0.00475
-12.04%
$452,198 $84,334
Apr 25, 2024 $0.0054
+1.64%
$514,077 $90,219
Apr 24, 2024 $0.00531
-16.18%
$505,788 $63,683
Apr 23, 2024 $0.00634
-2.20%
$603,479 $37,866
Apr 22, 2024 $0.00648
+0.81%
$617,066 $40,797
Apr 21, 2024 $0.00729
-0.41%
$694,226 $4,129
Apr 20, 2024 $0.00732
+4.94%
$697,079 $36,640
Apr 19, 2024 $0.00698
-0.47%
$664,200 $36,342
Apr 18, 2024 $0.007
+8.65%
$666,397 $38,547
Apr 17, 2024 $0.00644
-1.18%
$613,420 $82,626
Apr 16, 2024 $0.00652
-7.45%
$620,743 $83,186
Apr 15, 2024 $0.00705
-12.11%
$670,761 $72,942
Apr 14, 2024 $0.00802
+2.67%
$763,165 $94,937
Apr 13, 2024 $0.00781
-8.40%
$743,408 $106,956
Apr 12, 2024 $0.00852
-9.48%
$811,552 $72,142
Apr 11, 2024 $0.00942
-2.17%
$896,716 $35,723
Apr 10, 2024 $0.00963
+0.88%
$916,607 $24,162
Apr 9, 2024 $0.00955
-8.64%
$908,706 $24,461
Apr 8, 2024 $0.0104
-16.46%
$994,624 $31,447
Apr 7, 2024 $0.0125
+0.92%
$1.19 million $22,556
Apr 6, 2024 $0.0124
-1.64%
$1.18 million $24,730
Apr 5, 2024 $0.0126
-2.10%
$1.2 million $31,917
Apr 4, 2024 $0.0129
+5.51%
$1.22 million $41,134
Apr 3, 2024 $0.0121
-4.67%
$1.16 million $25,373
Apr 2, 2024 $0.0127
-6.00%
$1.21 million $39,204
Apr 1, 2024 $0.0136
+2.29%
$1.29 million $66,347
Mar 31, 2024 $0.0132
-9.18%
$1.26 million $9,759
Mar 30, 2024 $0.0146
-3.21%
$1.39 million $26,072
Mar 29, 2024 $0.0151
-16.74%
$1.43 million $38,503
Mar 28, 2024 $0.0181
+8.65%
$1.73 million $34,814
Mar 27, 2024 $0.0167
-6.00%
$1.59 million $36,910
Mar 26, 2024 $0.0177
-1.80%
$1.69 million $26,670
Mar 25, 2024 $0.0181
-1.26%
$1.72 million $52,984
Mar 24, 2024 $0.0183
-7.08%
$1.74 million $27,681
Mar 23, 2024 $0.0197
-0.24%
$1.87 million $45,800
Mar 22, 2024 $0.0197
-5.18%
$1.88 million $32,475
Mar 21, 2024 $0.0208
-10.98%
$1.98 million $48,957
Mar 20, 2024 $0.0236
+40.88%
$2.25 million $104,174
Mar 19, 2024 $0.0168
-4.96%
$1.6 million $47,600
Mar 18, 2024 $0.0177
-12.32%
$1.68 million $45,782
Mar 17, 2024 $0.0201
+11.25%
$1.92 million $43,996