NovaDEX Historical Data

NVX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00791
+8.80%
$ 753,029 $ 16,039
Mar 5, 2024 $ 0.00725
-3.59%
$ 690,197 $ 12,634
Mar 4, 2024 $ 0.00751
-5.18%
$ 714,949 $ 9,387
Mar 3, 2024 $ 0.00795
-1.24%
$ 756,837 $ 12,352
Mar 2, 2024 $ 0.00804
+9.39%
$ 765,405 $ 18,567
Mar 1, 2024 $ 0.00735
-8.24%
$ 699,717 $ 9,150
Feb 29, 2024 $ 0.00832
+1.46%
$ 792,061 $ 8,805
Feb 28, 2024 $ 0.0082
+0.86%
$ 780,637 $ 7,704
Feb 27, 2024 $ 0.00813
+4.10%
$ 773,973 $ 6,799
Feb 26, 2024 $ 0.00781
-7.02%
$ 743,509 $ 6,527
Feb 25, 2024 $ 0.0084
-13.85%
$ 799,677 $ 6,211
Feb 24, 2024 $ 0.00971
-10.59%
$ 924,388 $ 8,341
Feb 23, 2024 $ 0.0109
+6.15%
$ 1.03 million $ 11,635
Feb 22, 2024 $ 0.0102
+4.07%
$ 974,844 $ 7,236
Feb 21, 2024 $ 0.00984
-10.55%
$ 936,764 $ 6,597
Feb 20, 2024 $ 0.0111
-16.90%
$ 1.05 million $ 17,568
Feb 19, 2024 $ 0.0139
+18.66%
$ 1.32 million $ 24,750
Feb 18, 2024 $ 0.0117
+26.96%
$ 1.11 million $ 14,917
Feb 17, 2024 $ 0.0092
-0.65%
$ 875,837 $ 1,074
Feb 16, 2024 $ 0.00903
-9.66%
$ 860,048 $ 9,230
Feb 15, 2024 $ 0.0106
-5.88%
$ 1.01 million $ 7,069
Feb 14, 2024 $ 0.0112
-4.87%
$ 1.07 million $ 7,245
Feb 13, 2024 $ 0.0118
-11.79%
$ 1.12 million $ 8,169
Feb 12, 2024 $ 0.0134
-5.26%
$ 1.27 million $ 4,633
Feb 11, 2024 $ 0.014
-1.82%
$ 1.33 million $ 6,212
Feb 10, 2024 $ 0.0143
+1.08%
$ 1.36 million $ 3,920
Feb 9, 2024 $ 0.0141
+8.60%
$ 1.34 million $ 4,053
Feb 8, 2024 $ 0.013
-18.49%
$ 1.24 million $ 4,649
Feb 7, 2024 $ 0.0159
-1.66%
$ 1.52 million $ 1,962
Feb 6, 2024 $ 0.0162
-1.14%
$ 1.54 million $ 6,177
Feb 5, 2024 $ 0.0164
+3.42%
$ 1.56 million $ 15,904
Feb 4, 2024 $ 0.0158
-3.96%
$ 1.5 million $ 6,521
Feb 3, 2024 $ 0.0164
-8.74%
$ 1.56 million $ 5,775
Feb 2, 2024 $ 0.0183
-30.58%
$ 1.74 million $ 3,333
Feb 1, 2024 $ 0.0266
-10.15%
$ 2.53 million $ 16,620
Jan 31, 2024 $ 0.0296
-25.96%
$ 2.82 million $ 21,337
Jan 30, 2024 $ 0.0803
-38.21%
$ 7.65 million $ 13,198
Jan 29, 2024 $ 0.063
+143.40%
$ 6 million $ 65,465
Jan 28, 2024 $ 0.0254
-6.01%
$ 2.42 million $ 9,413
Jan 27, 2024 $ 0.027
+4.29%
$ 2.57 million $ 9,029
Jan 26, 2024 $ 0.0247
+0.90%
$ 2.35 million $ 5,867
Jan 25, 2024 $ 0.0245
+1.24%
$ 2.33 million $ 3,664
Jan 24, 2024 $ 0.0242
-6.71%
$ 2.3 million $ 2,793
Jan 23, 2024 $ 0.026
+3.28%
$ 2.47 million $ 3,606
Jan 22, 2024 $ 0.0251
-4.01%
$ 2.39 million $ 3,911
Jan 21, 2024 $ 0.0262
-2.67%
$ 2.49 million $ 4,734
Jan 20, 2024 $ 0.0269
-1.54%
$ 2.56 million $ 39,223
Jan 19, 2024 $ 0.0273
-10.87%
$ 2.6 million $ 60,394
Jan 18, 2024 $ 0.0306
+1.26%
$ 2.92 million $ 60,868
Jan 17, 2024 $ 0.0303
-4.24%
$ 2.88 million $ 55,715