NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Today $0.0000603
+0.00%
$5,737 $2
Yesterday $0.0000612
+7.14%
$5,824 $2
Aug 26, 2026 $0.0000567
+4.83%
$5,395 $0
Aug 25, 2026 $0.0000544
-2.10%
$5,181 $1
Aug 24, 2026 $0.000055
+2.82%
$5,235 $1
Aug 23, 2026 $0.0000536
-0.32%
$5,100 $1
Aug 22, 2026 $0.000053
-0.29%
$5,039 $3
Aug 21, 2026 $0.0000531
+6.10%
$5,054 $1
Aug 20, 2026 $0.0000495
+2.45%
$4,712 $1
Aug 19, 2026 $0.0000485
+2.80%
$4,616 $1
Mar 10, 2026 $0.0000608
+0.07%
$-- $0
Mar 4, 2026 $0.0000642
-1.61%
$-- $1
Feb 26, 2026 $0.0000659
+0.00%
$-- $132
Feb 22, 2026 $0.0000487
+0.76%
$-- $0
Feb 17, 2026 $0.0000513
+4.46%
$-- $20
Feb 16, 2026 $0.0000484
+1.84%
$4,605 $18
Jan 31, 2026 $0.0000572
+0.00%
$-- $2
Oct 23, 2025 $0.000141
+0.00%
$-- $1
Oct 7, 2025 $0.000174
+0.00%
$-- $0
Aug 9, 2025 $0.000136
+0.00%
$-- $2
May 12, 2025 $0.000187
+0.00%
$-- $37
May 5, 2025 $0.000161
+0.00%
$-- $30
Apr 28, 2025 $0.000145
+0.00%
$-- $31
Apr 21, 2025 $0.000152
+0.00%
$-- $29
Apr 14, 2025 $0.000148
+0.00%
$-- $1
Apr 9, 2025 $0.00017
+0.00%
$-- $0
Apr 8, 2025 $0.00017
+0.00%
$16,182 $0
Apr 7, 2025 $0.000113
+0.00%
$-- $1,526
Mar 24, 2025 $0.000237
-10.40%
$-- $91,110
Mar 23, 2025 $0.000264
-55.60%
$25,130 $91,527
Mar 22, 2025 $0.000594
+183.99%
$56,552 $566,043
Mar 21, 2025 $0.000209
-35.03%
$19,914 $1,800
Mar 20, 2025 $0.000322
-3.77%
$30,651 $34
Mar 19, 2025 $0.000335
+4.56%
$31,851 $205
Mar 18, 2025 $0.00032
-5.91%
$30,461 $229
Mar 17, 2025 $0.00034
+2.29%
$32,374 $191
Mar 16, 2025 $0.000333
-2.89%
$31,651 $428
Mar 15, 2025 $0.000342
+0.56%
$32,593 $106
Mar 14, 2025 $0.000339
+15.70%
$32,269 $2,385
Mar 13, 2025 $0.000293
-1.74%
$27,891 $36
Mar 12, 2025 $0.000298
-1.03%
$28,386 $30
Mar 11, 2025 $0.000301
+2.59%
$28,681 $201
Mar 10, 2025 $0.000294
-7.06%
$27,957 $62
Mar 9, 2025 $0.000316
+0.35%
$30,080 $153
Mar 8, 2025 $0.000315
-4.20%
$29,975 $237
Mar 7, 2025 $0.000329
-3.72%
$31,289 $494
Mar 6, 2025 $0.000341
-4.42%
$32,498 $123
Mar 5, 2025 $0.000325
-0.03%
$30,918 $295
Mar 4, 2025 $0.000325
-6.23%
$30,927 $651
Mar 3, 2025 $0.000347
-12.72%
$32,983 $678
Download