NovaDEX Historical Data

NVX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000608
+0.07%
$ -- $ 0
Mar 2 $ 0.0000642
-1.61%
$ -- $ 1
Feb 23 $ 0.0000659
+0.00%
$ -- $ 132
Feb 16 $ 0.0000513
+8.05%
$ -- $ 38
Jan 26 $ 0.0000572
+0.00%
$ -- $ 2
Oct 20 $ 0.000141
+0.00%
$ -- $ 1
Oct 6 $ 0.000174
+0.00%
$ -- $ 0
Aug 4 $ 0.000136
+0.00%
$ -- $ 2
May 12 $ 0.000187
+0.00%
$ -- $ 37
May 5 $ 0.000161
+0.00%
$ -- $ 30
Apr 28 $ 0.000145
+0.00%
$ -- $ 31
Apr 21 $ 0.000152
+0.00%
$ -- $ 29
Apr 14 $ 0.000148
+0.00%
$ -- $ 1
Apr 7 $ 0.00017
+51.01%
$ -- $ 1,526
Mar 24 $ 0.000237
-10.40%
$ -- $ 91,110
Mar 17 $ 0.000594
+78.68%
$ 25,130 $ 568,503
Mar 10 $ 0.000342
+8.35%
$ 31,651 $ 2,820
Mar 3 $ 0.000315
-20.68%
$ 30,080 $ 2,478
Feb 24 $ 0.000397
-32.04%
$ 37,791 $ 4,950
Feb 17 $ 0.000602
+5.68%
$ 55,610 $ 2,830
Feb 10 $ 0.000564
-8.68%
$ 54,259 $ 11,808
Feb 3 $ 0.00061
-18.98%
$ 58,752 $ 14,884
Jan 27 $ 0.000753
-47.26%
$ 71,670 $ 21,354
Jan 20 $ 0.00135
+22.92%
$ 138,237 $ 7,004
Jan 13 $ 0.00148
-25.54%
$ 104,378 $ 4,151
Jan 6 $ 0.00176
+16.99%
$ 183,555 $ 9,842
Dec 30 $ 0.0016
+39.76%
$ 142,887 $ 8,960
Dec 23 $ 0.00116
+22.87%
$ 108,766 $ 2,443
Dec 16 $ 0.000952
-25.64%
$ 90,244 $ 4,372
Dec 9 $ 0.00139
-11.31%
$ 121,287 $ 6,598
Dec 2 $ 0.00158
+13.40%
$ 149,178 $ 11,548
Nov 25 $ 0.00139
+23.61%
$ 132,794 $ 10,850
Nov 18 $ 0.00103
+17.93%
$ 104,729 $ 20,997
Nov 11 $ 0.000812
-26.67%
$ 83,452 $ 13,771
Nov 4 $ 0.00102
+24.48%
$ 105,462 $ 18,567
Oct 28 $ 0.00082
-5.74%
$ 78,016 $ 7,852
Oct 21 $ 0.000842
-3.44%
$ 82,767 $ 11,969
Oct 14 $ 0.000872
+1.42%
$ 82,995 $ 13,943
Oct 7 $ 0.0008
-0.82%
$ 80,958 $ 12,839
Sep 30 $ 0.000792
-17.74%
$ 76,778 $ 3,814
Sep 23 $ 0.000849
+7.88%
$ 91,677 $ 3,872
Sep 16 $ 0.000777
+0.39%
$ 74,922 $ 3,001
Sep 9 $ 0.000788
+1.86%
$ 73,685 $ 3,675
Sep 2 $ 0.000773
-5.64%
$ 73,113 $ 8,122
Aug 26 $ 0.000819
-8.59%
$ 77,996 $ 31,795
Aug 19 $ 0.000905
-42.23%
$ 85,325 $ 55,285
Aug 12 $ 0.00158
-9.15%
$ 149,273 $ 50,136
Aug 5 $ 0.0018
-9.43%
$ 165,552 $ 39,950
Jul 29 $ 0.00198
+52.00%
$ 188,688 $ 184,648
Jul 22 $ 0.00123
-23.06%
$ 130,614 $ 9,060
Download