Dracula Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00597
+0.63%
$ 86,636 $ 20,429
Jan 24, 2023 $ 0.00593
+2.96%
$ 86,186 $ 18,044
Jan 23, 2023 $ 0.00576
-7.20%
$ 83,645 $ 18,743
Jan 22, 2023 $ 0.00623
+7.74%
$ 90,413 $ 18,848
Jan 21, 2023 $ 0.00577
-1.36%
$ 83,740 $ 19,272
Jan 20, 2023 $ 0.00584
+7.72%
$ 84,767 $ 18,752
Jan 19, 2023 $ 0.00543
-6.03%
$ 78,926 $ 18,176
Jan 18, 2023 $ 0.00578
+5.17%
$ 83,913 $ 18,212
Jan 17, 2023 $ 0.00551
-0.10%
$ 79,993 $ 18,365
Jan 16, 2023 $ 0.00553
+1.35%
$ 80,283 $ 18,570
Jan 15, 2023 $ 0.00545
-7.00%
$ 79,149 $ 17,863
Jan 14, 2023 $ 0.00586
+14.90%
$ 85,070 $ 18,501
Jan 13, 2023 $ 0.0051
-4.82%
$ 74,086 $ 16,773
Jan 12, 2023 $ 0.00536
+9.19%
$ 77,843 $ 16,777
Jan 11, 2023 $ 0.0049
+3.47%
$ 71,161 $ 14,847
Jan 10, 2023 $ 0.00473
+1.90%
$ 68,684 $ 15,244
Jan 9, 2023 $ 0.00464
-4.80%
$ 67,461 $ 16,045
Jan 8, 2023 $ 0.00487
+9.86%
$ 70,779 $ 14,793
Jan 7, 2023 $ 0.00443
-8.54%
$ 64,270 $ 14,604
Jan 6, 2023 $ 0.00484
+9.79%
$ 70,333 $ 15,826
Jan 5, 2023 $ 0.00441
-8.03%
$ 64,027 $ 15,308
Jan 4, 2023 $ 0.0048
+12.69%
$ 69,690 $ 14,813
Jan 3, 2023 $ 0.00427
-8.21%
$ 61,946 $ 14,354
Jan 2, 2023 $ 0.00465
+2.06%
$ 67,601 $ 14,319
Jan 1, 2023 $ 0.00456
+8.73%
$ 66,244 $ 14,385
Dec 31, 2022 $ 0.0042
-7.86%
$ 61,069 $ 14,460
Dec 30, 2022 $ 0.00455
+8.78%
$ 66,079 $ 13,440
Dec 29, 2022 $ 0.00419
+0.75%
$ 60,860 $ 13,428
Dec 28, 2022 $ 0.00416
-8.63%
$ 60,487 $ 14,088
Dec 27, 2022 $ 0.00456
+5.24%
$ 66,205 $ 14,856
Dec 26, 2022 $ 0.00434
-5.80%
$ 62,998 $ 14,912
Dec 25, 2022 $ 0.00461
-0.91%
$ 66,942 $ 14,790
Dec 24, 2022 $ 0.00466
+6.63%
$ 67,711 $ 14,422
Dec 23, 2022 $ 0.00437
+0.22%
$ 63,406 $ 14,940
Dec 22, 2022 $ 0.00436
+3.13%
$ 63,384 $ 3,579
Dec 21, 2022 $ 0.00423
+0.25%
$ 61,421 $ 14,393
Dec 20, 2022 $ 0.00423
+3.50%
$ 61,379 $ 14,297
Dec 19, 2022 $ 0.00407
-1.98%
$ 59,123 $ 13,314
Dec 18, 2022 $ 0.00414
-7.33%
$ 60,149 $ 14,526
Dec 17, 2022 $ 0.00448
+8.74%
$ 65,046 $ 13,363
Dec 16, 2022 $ 0.00412
-7.69%
$ 59,873 $ 14,546
Dec 15, 2022 $ 0.00446
-10.05%
$ 64,705 $ 15,012
Dec 14, 2022 $ 0.00495
-0.74%
$ 71,883 $ 15,446
Dec 13, 2022 $ 0.00497
+3.23%
$ 72,170 $ 14,516
Dec 12, 2022 $ 0.00481
+0.96%
$ 69,821 $ 15,122
Dec 11, 2022 $ 0.00478
+7.95%
$ 69,400 $ 14,789
Dec 10, 2022 $ 0.00444
-6.97%
$ 64,462 $ 13,916
Dec 9, 2022 $ 0.00477
-6.19%
$ 69,229 $ 14,446
Dec 8, 2022 $ 0.00508
+3.41%
$ 73,772 $ 16,524
Dec 7, 2022 $ 0.00492
-2.21%
$ 71,408 $ 15,360