Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dracula Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.00503
+0.71%
$73,107 $14,263
Dec 5, 2022 $0.005
+7.02%
$72,548 $14,583
Dec 4, 2022 $0.00469
-4.17%
$68,169 $15,369
Dec 3, 2022 $0.0049
-4.36%
$71,181 $15,470
Dec 2, 2022 $0.00512
+10.51%
$74,357 $15,018
Dec 1, 2022 $0.00464
-9.56%
$67,379 $15,261
Nov 30, 2022 $0.00513
+7.29%
$74,446 $14,595
Nov 29, 2022 $0.00477
+11.53%
$69,286 $14,385
Nov 28, 2022 $0.00429
-8.89%
$62,258 $14,262
Nov 27, 2022 $0.0047
-4.07%
$68,244 $13,840
Nov 26, 2022 $0.0049
+8.97%
$71,137 $13,321
Nov 25, 2022 $0.00449
-8.15%
$65,241 $13,352
Nov 24, 2022 $0.0049
+14.83%
$71,157 $14,591
Nov 23, 2022 $0.00429
+4.31%
$62,287 $13,620
Nov 22, 2022 $0.00409
-0.49%
$59,441 $12,604
Nov 21, 2022 $0.00409
-4.62%
$59,465 $13,162
Nov 20, 2022 $0.00429
-6.79%
$62,353 $14,059
Nov 19, 2022 $0.00459
+9.80%
$66,742 $14,271
Nov 18, 2022 $0.00419
-19.92%
$60,854 $14,452
Nov 17, 2022 $0.00523
-1.57%
$75,949 $14,321
Nov 16, 2022 $0.00531
+4.33%
$77,063 $14,353
Nov 15, 2022 $0.00509
-7.27%
$73,876 $13,793
Nov 14, 2022 $0.00549
+0.91%
$79,774 $14,120
Nov 13, 2022 $0.00546
-11.68%
$79,281 $14,595
Nov 12, 2022 $0.00618
-2.79%
$89,792 $15,601
Nov 11, 2022 $0.00637
-1.59%
$92,456 $14,170
Nov 10, 2022 $0.00648
+10.20%
$94,077 $14,548
Nov 9, 2022 $0.00586
-12.23%
$85,076 $13,035
Nov 8, 2022 $0.00666
-16.06%
$96,754 $16,093
Nov 7, 2022 $0.00793
+0.05%
$115,180 $18,520
Nov 6, 2022 $0.00795
-9.01%
$115,454 $17,194
Nov 5, 2022 $0.00874
-1.18%
$126,915 $19,643
Nov 4, 2022 $0.00884
+15.60%
$128,412 $19,248
Nov 3, 2022 $0.00766
-6.65%
$111,312 $18,358
Nov 2, 2022 $0.00822
-3.89%
$119,396 $18,302
Nov 1, 2022 $0.00855
+8.88%
$124,200 $19,140
Oct 31, 2022 $0.00785
-1.32%
$113,954 $18,787
Oct 30, 2022 $0.00794
+0.20%
$115,310 $18,505
Oct 29, 2022 $0.00792
+5.56%
$115,066 $20,145
Oct 28, 2022 $0.00807
+7.43%
$117,216 $19,004
Oct 27, 2022 $0.00753
-4.27%
$109,337 $16,814
Oct 26, 2022 $0.00786
-1.00%
$114,207 $17,831
Oct 25, 2022 $0.00794
+9.55%
$115,263 $17,800
Oct 24, 2022 $0.00724
-1.29%
$105,142 $17,680
Oct 23, 2022 $0.00733
+2.99%
$106,462 $15,171
Oct 22, 2022 $0.00711
+1.71%
$103,294 $15,041
Oct 21, 2022 $0.007
+0.13%
$101,740 $15,662
Oct 20, 2022 $0.00699
+8.57%
$101,583 $15,407
Oct 19, 2022 $0.00643
-9.15%
$93,439 $14,179
Oct 18, 2022 $0.00707
-1.38%
$102,658 $15,764