Dracula Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00503
+0.71%
$ 73,107 $ 14,263
Dec 5, 2022 $ 0.005
+7.02%
$ 72,548 $ 14,583
Dec 4, 2022 $ 0.00469
-4.17%
$ 68,169 $ 15,369
Dec 3, 2022 $ 0.0049
-4.36%
$ 71,181 $ 15,470
Dec 2, 2022 $ 0.00512
+10.51%
$ 74,357 $ 15,018
Dec 1, 2022 $ 0.00464
-9.56%
$ 67,379 $ 15,261
Nov 30, 2022 $ 0.00513
+7.29%
$ 74,446 $ 14,595
Nov 29, 2022 $ 0.00477
+11.53%
$ 69,286 $ 14,385
Nov 28, 2022 $ 0.00429
-8.89%
$ 62,258 $ 14,262
Nov 27, 2022 $ 0.0047
-4.07%
$ 68,244 $ 13,840
Nov 26, 2022 $ 0.0049
+8.97%
$ 71,137 $ 13,321
Nov 25, 2022 $ 0.00449
-8.15%
$ 65,241 $ 13,352
Nov 24, 2022 $ 0.0049
+14.83%
$ 71,157 $ 14,591
Nov 23, 2022 $ 0.00429
+4.31%
$ 62,287 $ 13,620
Nov 22, 2022 $ 0.00409
-0.49%
$ 59,441 $ 12,604
Nov 21, 2022 $ 0.00409
-4.62%
$ 59,465 $ 13,162
Nov 20, 2022 $ 0.00429
-6.79%
$ 62,353 $ 14,059
Nov 19, 2022 $ 0.00459
+9.80%
$ 66,742 $ 14,271
Nov 18, 2022 $ 0.00419
-19.92%
$ 60,854 $ 14,452
Nov 17, 2022 $ 0.00523
-1.57%
$ 75,949 $ 14,321
Nov 16, 2022 $ 0.00531
+4.33%
$ 77,063 $ 14,353
Nov 15, 2022 $ 0.00509
-7.27%
$ 73,876 $ 13,793
Nov 14, 2022 $ 0.00549
+0.91%
$ 79,774 $ 14,120
Nov 13, 2022 $ 0.00546
-11.68%
$ 79,281 $ 14,595
Nov 12, 2022 $ 0.00618
-2.79%
$ 89,792 $ 15,601
Nov 11, 2022 $ 0.00637
-1.59%
$ 92,456 $ 14,170
Nov 10, 2022 $ 0.00648
+10.20%
$ 94,077 $ 14,548
Nov 9, 2022 $ 0.00586
-12.23%
$ 85,076 $ 13,035
Nov 8, 2022 $ 0.00666
-16.06%
$ 96,754 $ 16,093
Nov 7, 2022 $ 0.00793
+0.05%
$ 115,180 $ 18,520
Nov 6, 2022 $ 0.00795
-9.01%
$ 115,454 $ 17,194
Nov 5, 2022 $ 0.00874
-1.18%
$ 126,915 $ 19,643
Nov 4, 2022 $ 0.00884
+15.60%
$ 128,412 $ 19,248
Nov 3, 2022 $ 0.00766
-6.65%
$ 111,312 $ 18,358
Nov 2, 2022 $ 0.00822
-3.89%
$ 119,396 $ 18,302
Nov 1, 2022 $ 0.00855
+8.88%
$ 124,200 $ 19,140
Oct 31, 2022 $ 0.00785
-1.32%
$ 113,954 $ 18,787
Oct 30, 2022 $ 0.00794
+0.20%
$ 115,310 $ 18,505
Oct 29, 2022 $ 0.00792
+5.56%
$ 115,066 $ 20,145
Oct 28, 2022 $ 0.00807
+7.43%
$ 117,216 $ 19,004
Oct 27, 2022 $ 0.00753
-4.27%
$ 109,337 $ 16,814
Oct 26, 2022 $ 0.00786
-1.00%
$ 114,207 $ 17,831
Oct 25, 2022 $ 0.00794
+9.55%
$ 115,263 $ 17,800
Oct 24, 2022 $ 0.00724
-1.29%
$ 105,142 $ 17,680
Oct 23, 2022 $ 0.00733
+2.99%
$ 106,462 $ 15,171
Oct 22, 2022 $ 0.00711
+1.71%
$ 103,294 $ 15,041
Oct 21, 2022 $ 0.007
+0.13%
$ 101,740 $ 15,662
Oct 20, 2022 $ 0.00699
+8.57%
$ 101,583 $ 15,407
Oct 19, 2022 $ 0.00643
-9.15%
$ 93,439 $ 14,179
Oct 18, 2022 $ 0.00707
-1.38%
$ 102,658 $ 15,764