Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dracula Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.00717
+1.23%
$104,115 $16,275
Oct 16, 2022 $0.00708
+9.99%
$102,872 $14,199
Oct 15, 2022 $0.00643
-9.01%
$93,352 $15,319
Oct 14, 2022 $0.00707
+9.02%
$102,749 $15,605
Oct 13, 2022 $0.00648
-7.15%
$94,057 $14,919
Oct 12, 2022 $0.00697
+1.09%
$101,228 $13,894
Oct 11, 2022 $0.00688
+6.46%
$99,985 $14,790
Oct 10, 2022 $0.00648
-9.30%
$94,171 $16,010
Oct 9, 2022 $0.00715
+0.22%
$103,835 $15,505
Oct 8, 2022 $0.00715
+7.29%
$103,785 $17,353
Oct 7, 2022 $0.00667
-8.42%
$96,838 $15,972
Oct 6, 2022 $0.00728
-0.15%
$105,720 $15,240
Oct 5, 2022 $0.0073
-1.69%
$106,041 $16,237
Oct 4, 2022 $0.00742
+11.23%
$107,784 $16,958
Oct 3, 2022 $0.00668
-6.80%
$96,970 $14,781
Oct 2, 2022 $0.00716
-2.08%
$103,927 $14,657
Oct 1, 2022 $0.00729
+6.84%
$105,950 $17,384
Sep 30, 2022 $0.00683
-7.94%
$99,226 $16,192
Sep 29, 2022 $0.00742
+7.56%
$107,768 $16,565
Sep 28, 2022 $0.00688
-0.54%
$99,998 $15,680
Sep 27, 2022 $0.00691
-0.18%
$100,389 $16,906
Sep 26, 2022 $0.00691
+3.67%
$100,378 $16,343
Sep 25, 2022 $0.00669
-8.77%
$97,150 $15,690
Sep 24, 2022 $0.00734
-1.78%
$106,567 $15,503
Sep 23, 2022 $0.00746
+9.36%
$108,427 $17,078
Sep 22, 2022 $0.00682
-6.84%
$99,119 $15,084
Sep 21, 2022 $0.00735
+2.32%
$-- $13,695
Sep 20, 2022 $0.0072
-3.28%
$104,537 $15,221
Sep 19, 2022 $0.00745
-4.86%
$108,255 $16,671
Sep 18, 2022 $0.00781
-1.63%
$113,514 $14,389
Sep 17, 2022 $0.00796
-5.12%
$115,644 $16,800
Sep 16, 2022 $0.00775
-3.19%
$112,508 $15,829
Sep 15, 2022 $0.00797
-14.78%
$115,722 $7,773
Sep 14, 2022 $0.00946
+10.61%
$137,389 $19,363
Sep 13, 2022 $0.00928
-8.34%
$134,807 $18,548
Sep 12, 2022 $0.0101
-9.51%
$146,786 $18,820
Sep 11, 2022 $0.0112
+0.04%
$162,555 $20,847
Sep 10, 2022 $0.0112
+12.09%
$162,468 $22,289
Sep 9, 2022 $0.01
-15.33%
$145,221 $20,886
Sep 8, 2022 $0.0118
+8.99%
$171,548 $19,660
Sep 7, 2022 $0.0108
-3.47%
$157,145 $19,681
Sep 6, 2022 $0.0112
+4.99%
$163,229 $18,718
Sep 5, 2022 $0.0107
-5.38%
$155,563 $18,190
Sep 4, 2022 $0.0113
+0.61%
$164,320 $18,062
Sep 3, 2022 $0.0112
+7.27%
$163,386 $18,273
Sep 2, 2022 $0.0105
-7.09%
$152,205 $18,799
Sep 1, 2022 $0.0113
+10.60%
$163,812 $20,254
Aug 31, 2022 $0.0102
+2.00%
$148,362 $18,233
Aug 30, 2022 $0.00999
-1.65%
$145,105 $16,930
Aug 29, 2022 $0.0102
+7.21%
$147,745 $19,195