Dracula Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00717
+1.23%
$ 104,115 $ 16,275
Oct 16, 2022 $ 0.00708
+9.99%
$ 102,872 $ 14,199
Oct 15, 2022 $ 0.00643
-9.01%
$ 93,352 $ 15,319
Oct 14, 2022 $ 0.00707
+9.02%
$ 102,749 $ 15,605
Oct 13, 2022 $ 0.00648
-7.15%
$ 94,057 $ 14,919
Oct 12, 2022 $ 0.00697
+1.09%
$ 101,228 $ 13,894
Oct 11, 2022 $ 0.00688
+6.46%
$ 99,985 $ 14,790
Oct 10, 2022 $ 0.00648
-9.30%
$ 94,171 $ 16,010
Oct 9, 2022 $ 0.00715
+0.22%
$ 103,835 $ 15,505
Oct 8, 2022 $ 0.00715
+7.29%
$ 103,785 $ 17,353
Oct 7, 2022 $ 0.00667
-8.42%
$ 96,838 $ 15,972
Oct 6, 2022 $ 0.00728
-0.15%
$ 105,720 $ 15,240
Oct 5, 2022 $ 0.0073
-1.69%
$ 106,041 $ 16,237
Oct 4, 2022 $ 0.00742
+11.23%
$ 107,784 $ 16,958
Oct 3, 2022 $ 0.00668
-6.80%
$ 96,970 $ 14,781
Oct 2, 2022 $ 0.00716
-2.08%
$ 103,927 $ 14,657
Oct 1, 2022 $ 0.00729
+6.84%
$ 105,950 $ 17,384
Sep 30, 2022 $ 0.00683
-7.94%
$ 99,226 $ 16,192
Sep 29, 2022 $ 0.00742
+7.56%
$ 107,768 $ 16,565
Sep 28, 2022 $ 0.00688
-0.54%
$ 99,998 $ 15,680
Sep 27, 2022 $ 0.00691
-0.18%
$ 100,389 $ 16,906
Sep 26, 2022 $ 0.00691
+3.67%
$ 100,378 $ 16,343
Sep 25, 2022 $ 0.00669
-8.77%
$ 97,150 $ 15,690
Sep 24, 2022 $ 0.00734
-1.78%
$ 106,567 $ 15,503
Sep 23, 2022 $ 0.00746
+9.36%
$ 108,427 $ 17,078
Sep 22, 2022 $ 0.00682
-6.84%
$ 99,119 $ 15,084
Sep 21, 2022 $ 0.00735
+2.32%
$ -- $ 13,695
Sep 20, 2022 $ 0.0072
-3.28%
$ 104,537 $ 15,221
Sep 19, 2022 $ 0.00745
-4.86%
$ 108,255 $ 16,671
Sep 18, 2022 $ 0.00781
-1.63%
$ 113,514 $ 14,389
Sep 17, 2022 $ 0.00796
-5.12%
$ 115,644 $ 16,800
Sep 16, 2022 $ 0.00775
-3.19%
$ 112,508 $ 15,829
Sep 15, 2022 $ 0.00797
-14.78%
$ 115,722 $ 7,773
Sep 14, 2022 $ 0.00946
+10.61%
$ 137,389 $ 19,363
Sep 13, 2022 $ 0.00928
-8.34%
$ 134,807 $ 18,548
Sep 12, 2022 $ 0.0101
-9.51%
$ 146,786 $ 18,820
Sep 11, 2022 $ 0.0112
+0.04%
$ 162,555 $ 20,847
Sep 10, 2022 $ 0.0112
+12.09%
$ 162,468 $ 22,289
Sep 9, 2022 $ 0.01
-15.33%
$ 145,221 $ 20,886
Sep 8, 2022 $ 0.0118
+8.99%
$ 171,548 $ 19,660
Sep 7, 2022 $ 0.0108
-3.47%
$ 157,145 $ 19,681
Sep 6, 2022 $ 0.0112
+4.99%
$ 163,229 $ 18,718
Sep 5, 2022 $ 0.0107
-5.38%
$ 155,563 $ 18,190
Sep 4, 2022 $ 0.0113
+0.61%
$ 164,320 $ 18,062
Sep 3, 2022 $ 0.0112
+7.27%
$ 163,386 $ 18,273
Sep 2, 2022 $ 0.0105
-7.09%
$ 152,205 $ 18,799
Sep 1, 2022 $ 0.0113
+10.60%
$ 163,812 $ 20,254
Aug 31, 2022 $ 0.0102
+2.00%
$ 148,362 $ 18,233
Aug 30, 2022 $ 0.00999
-1.65%
$ 145,105 $ 16,930
Aug 29, 2022 $ 0.0102
+7.21%
$ 147,745 $ 19,195