Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dracula Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.00946
-12.50%
$137,363 $16,240
Aug 27, 2022 $0.0108
-1.12%
$157,069 $18,446
Aug 26, 2022 $0.0109
-11.40%
$158,950 $16,641
Aug 25, 2022 $0.0124
+12.26%
$179,609 $19,140
Aug 24, 2022 $0.011
-8.09%
$159,861 $14,546
Aug 23, 2022 $0.012
+19.12%
$173,852 $21,020
Aug 22, 2022 $0.0101
-12.97%
$146,110 $17,037
Aug 21, 2022 $0.0113
+9.29%
$164,689 $16,226
Aug 20, 2022 $0.0104
-11.05%
$150,657 $19,426
Aug 19, 2022 $0.0115
-5.13%
$167,670 $19,220
Aug 18, 2022 $0.0123
-6.14%
$178,219 $20,655
Aug 17, 2022 $0.013
+1.22%
$188,498 $21,037
Aug 16, 2022 $0.0128
+4.26%
$186,424 $22,835
Aug 15, 2022 $0.0125
+5.33%
$181,033 $23,192
Aug 14, 2022 $0.0117
-3.90%
$169,987 $23,155
Aug 13, 2022 $0.0122
-9.27%
$177,019 $20,303
Aug 12, 2022 $0.0135
+5.40%
$195,429 $24,984
Aug 11, 2022 $0.0128
-2.84%
$185,336 $22,602
Aug 10, 2022 $0.0131
+14.96%
$190,077 $23,505
Aug 9, 2022 $0.0117
+2.18%
$169,561 $16,114
Aug 8, 2022 $0.0114
+5.53%
$164,977 $2,653
Aug 7, 2022 $0.0108
-10.56%
$157,010 $2,621
Aug 6, 2022 $0.0121
-5.45%
$175,507 $2,584
Aug 5, 2022 $0.0128
+28.15%
$185,225 $2,564
Aug 4, 2022 $0.0101
-4.18%
$147,005 $2,755
Aug 3, 2022 $0.0107
+5.93%
$155,236 $2,506
Aug 2, 2022 $0.0101
-2.15%
$146,202 $2,560
Aug 1, 2022 $0.0102
-10.67%
$148,215 $2,456
Jul 31, 2022 $0.0114
+1.59%
$166,234 $2,479
Jul 30, 2022 $0.0114
-10.05%
$165,360 $2,729
Jul 29, 2022 $0.0127
+1.35%
$185,051 $2,543
Jul 28, 2022 $0.0116
-0.33%
$168,333 $2,575
Jul 25, 2022 $0.013
-9.63%
$188,929 $2,442
Jul 24, 2022 $0.0143
-7.58%
$207,362 $2,563
Jul 23, 2022 $0.0155
+48.35%
$224,483 $2,240
Jul 22, 2022 $0.0106
-23.46%
$153,593 $2,371
Jul 21, 2022 $0.0137
+12.92%
$199,603 $2,427
Jul 20, 2022 $0.0122
-13.80%
$177,840 $2,314
Jul 19, 2022 $0.0143
-1.13%
$207,573 $2,394
Jul 18, 2022 $0.0144
+25.46%
$208,885 $2,416
Jul 17, 2022 $0.0115
-7.77%
$166,481 $2,037
Jul 16, 2022 $0.0125
+24.77%
$180,926 $2,199
Jul 15, 2022 $0.0101
-1.53%
$146,097 $1,991
Jul 14, 2022 $0.0102
+11.83%
$148,186 $1,680
Jul 13, 2022 $0.00912
-6.30%
$132,534 $1,807
Jul 12, 2022 $0.00973
-8.37%
$141,258 $1,643
Jul 11, 2022 $0.0106
+11.00%
$154,040 $1,792
Jul 10, 2022 $0.00962
-1.82%
$139,689 $1,801
Jul 9, 2022 $0.00992
-11.02%
$144,123 $1,887
Jul 8, 2022 $0.0113
+3.17%
$163,486 $2,147