Dracula Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00946
-12.50%
$ 137,363 $ 16,240
Aug 27, 2022 $ 0.0108
-1.12%
$ 157,069 $ 18,446
Aug 26, 2022 $ 0.0109
-11.40%
$ 158,950 $ 16,641
Aug 25, 2022 $ 0.0124
+12.26%
$ 179,609 $ 19,140
Aug 24, 2022 $ 0.011
-8.09%
$ 159,861 $ 14,546
Aug 23, 2022 $ 0.012
+19.12%
$ 173,852 $ 21,020
Aug 22, 2022 $ 0.0101
-12.97%
$ 146,110 $ 17,037
Aug 21, 2022 $ 0.0113
+9.29%
$ 164,689 $ 16,226
Aug 20, 2022 $ 0.0104
-11.05%
$ 150,657 $ 19,426
Aug 19, 2022 $ 0.0115
-5.13%
$ 167,670 $ 19,220
Aug 18, 2022 $ 0.0123
-6.14%
$ 178,219 $ 20,655
Aug 17, 2022 $ 0.013
+1.22%
$ 188,498 $ 21,037
Aug 16, 2022 $ 0.0128
+4.26%
$ 186,424 $ 22,835
Aug 15, 2022 $ 0.0125
+5.33%
$ 181,033 $ 23,192
Aug 14, 2022 $ 0.0117
-3.90%
$ 169,987 $ 23,155
Aug 13, 2022 $ 0.0122
-9.27%
$ 177,019 $ 20,303
Aug 12, 2022 $ 0.0135
+5.40%
$ 195,429 $ 24,984
Aug 11, 2022 $ 0.0128
-2.84%
$ 185,336 $ 22,602
Aug 10, 2022 $ 0.0131
+14.96%
$ 190,077 $ 23,505
Aug 9, 2022 $ 0.0117
+2.18%
$ 169,561 $ 16,114
Aug 8, 2022 $ 0.0114
+5.53%
$ 164,977 $ 2,653
Aug 7, 2022 $ 0.0108
-10.56%
$ 157,010 $ 2,621
Aug 6, 2022 $ 0.0121
-5.45%
$ 175,507 $ 2,584
Aug 5, 2022 $ 0.0128
+28.15%
$ 185,225 $ 2,564
Aug 4, 2022 $ 0.0101
-4.18%
$ 147,005 $ 2,755
Aug 3, 2022 $ 0.0107
+5.93%
$ 155,236 $ 2,506
Aug 2, 2022 $ 0.0101
-2.15%
$ 146,202 $ 2,560
Aug 1, 2022 $ 0.0102
-10.67%
$ 148,215 $ 2,456
Jul 31, 2022 $ 0.0114
+1.59%
$ 166,234 $ 2,479
Jul 30, 2022 $ 0.0114
-10.05%
$ 165,360 $ 2,729
Jul 29, 2022 $ 0.0127
+1.35%
$ 185,051 $ 2,543
Jul 28, 2022 $ 0.0116
-0.33%
$ 168,333 $ 2,575
Jul 25, 2022 $ 0.013
-9.63%
$ 188,929 $ 2,442
Jul 24, 2022 $ 0.0143
-7.58%
$ 207,362 $ 2,563
Jul 23, 2022 $ 0.0155
+48.35%
$ 224,483 $ 2,240
Jul 22, 2022 $ 0.0106
-23.46%
$ 153,593 $ 2,371
Jul 21, 2022 $ 0.0137
+12.92%
$ 199,603 $ 2,427
Jul 20, 2022 $ 0.0122
-13.80%
$ 177,840 $ 2,314
Jul 19, 2022 $ 0.0143
-1.13%
$ 207,573 $ 2,394
Jul 18, 2022 $ 0.0144
+25.46%
$ 208,885 $ 2,416
Jul 17, 2022 $ 0.0115
-7.77%
$ 166,481 $ 2,037
Jul 16, 2022 $ 0.0125
+24.77%
$ 180,926 $ 2,199
Jul 15, 2022 $ 0.0101
-1.53%
$ 146,097 $ 1,991
Jul 14, 2022 $ 0.0102
+11.83%
$ 148,186 $ 1,680
Jul 13, 2022 $ 0.00912
-6.30%
$ 132,534 $ 1,807
Jul 12, 2022 $ 0.00973
-8.37%
$ 141,258 $ 1,643
Jul 11, 2022 $ 0.0106
+11.00%
$ 154,040 $ 1,792
Jul 10, 2022 $ 0.00962
-1.82%
$ 139,689 $ 1,801
Jul 9, 2022 $ 0.00992
-11.02%
$ 144,123 $ 1,887
Jul 8, 2022 $ 0.0113
+3.17%
$ 163,486 $ 2,147