Internxt Historical Data

INXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0822
-58.64%
$ 143,831 $ 242,963
Jul 25, 2023 $ 0.194
+0.48%
$ 338,851 $ 10
Jul 24, 2023 $ 0.194
+115.18%
$ 339,329 $ 159
Jul 23, 2023 $ 0.0901
-52.04%
$ 157,597 $ 296,737
Jul 22, 2023 $ 0.193
+2.90%
$ 338,063 $ 112
Jul 21, 2023 $ 0.184
+152.32%
$ 322,434 $ 182
Jul 20, 2023 $ 0.0708
-62.73%
$ 123,798 $ 289,096
Jul 19, 2023 $ 0.19
+119.66%
$ 331,854 $ 185
Jul 18, 2023 $ 0.137
+0.77%
$ 239,410 $ 8
Jul 17, 2023 $ 0.136
+37.47%
$ 237,981 $ 444
Jul 16, 2023 $ 0.0989
+5.92%
$ 172,958 $ 138
Jul 15, 2023 $ 0.0934
-50.67%
$ 163,287 $ 245,998
Jul 14, 2023 $ 0.183
+13.20%
$ 320,566 $ 744
Jul 13, 2023 $ 0.162
+72.21%
$ 283,849 $ 3,302
Jul 12, 2023 $ 0.0941
-44.05%
$ 164,631 $ 919
Jul 11, 2023 $ 0.168
-0.99%
$ 294,186 $ 465
Jul 10, 2023 $ 0.16
+8.80%
$ 279,011 $ 291,234
Jul 9, 2023 $ 0.147
-27.97%
$ 256,444 $ 268,139
Jul 8, 2023 $ 0.203
+36.27%
$ 355,121 $ 318
Jul 7, 2023 $ 0.149
-0.34%
$ 260,608 $ 277,702
Jul 6, 2023 $ 0.15
+0.81%
$ 261,841 $ 243,720
Jul 5, 2023 $ 0.149
-12.01%
$ 259,862 $ 118
Jul 4, 2023 $ 0.164
+8.93%
$ 287,300 $ 291,449
Jul 3, 2023 $ 0.151
+24.62%
$ 263,638 $ 74
Jul 2, 2023 $ 0.121
-8.70%
$ 211,431 $ 1,337
Jul 1, 2023 $ 0.132
-10.38%
$ 231,061 $ 71
Jun 30, 2023 $ 0.147
-27.34%
$ 257,604 $ 581
Jun 29, 2023 $ 0.202
+15.83%
$ 353,757 $ 254,669
Jun 28, 2023 $ 0.178
+1.65%
$ 310,517 $ 292,187
Jun 27, 2023 $ 0.175
-3.84%
$ 305,479 $ 279,854
Jun 26, 2023 $ 0.182
-8.08%
$ 317,687 $ 267,892
Jun 25, 2023 $ 0.199
+5.97%
$ 348,591 $ 459
Jun 24, 2023 $ 0.188
-4.49%
$ 328,753 $ 142
Jun 23, 2023 $ 0.197
+4.84%
$ 344,238 $ 375
Jun 22, 2023 $ 0.188
-26.24%
$ 328,376 $ 482
Jun 21, 2023 $ 0.278
-3.99%
$ 485,470 $ 278,338
Jun 20, 2023 $ 0.305
+8.99%
$ 533,423 $ 262,859
Jun 19, 2023 $ 0.28
+2.32%
$ 489,404 $ 239,936
Jun 18, 2023 $ 0.274
-0.35%
$ 478,313 $ 216,738
Jun 17, 2023 $ 0.275
+3.61%
$ 480,054 $ 251,966
Jun 16, 2023 $ 0.271
-3.42%
$ 473,833 $ 271,832
Jun 15, 2023 $ 0.281
+14.24%
$ 490,912 $ 210,913
Jun 14, 2023 $ 0.24
-27.67%
$ 419,998 $ 362
Jun 13, 2023 $ 0.332
+28.34%
$ 580,684 $ 428
Jun 12, 2023 $ 0.251
-8.60%
$ 438,257 $ 263
Jun 11, 2023 $ 0.274
-1.42%
$ 479,518 $ 208,756
Jun 10, 2023 $ 0.278
-7.42%
$ 486,438 $ 449,514
Jun 9, 2023 $ 0.298
-14.29%
$ 520,871 $ 3,075
Jun 8, 2023 $ 0.347
+4.64%
$ 607,660 $ 207,867
Jun 7, 2023 $ 0.332
+20.42%
$ 580,724 $ 237,188