Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0822
-58.64%
$143,831 $242,963
Jul 25, 2023 $0.194
+0.48%
$338,851 $10
Jul 24, 2023 $0.194
+115.18%
$339,329 $159
Jul 23, 2023 $0.0901
-52.04%
$157,597 $296,737
Jul 22, 2023 $0.193
+2.90%
$338,063 $112
Jul 21, 2023 $0.184
+152.32%
$322,434 $182
Jul 20, 2023 $0.0708
-62.73%
$123,798 $289,096
Jul 19, 2023 $0.19
+119.66%
$331,854 $185
Jul 18, 2023 $0.137
+0.77%
$239,410 $8
Jul 17, 2023 $0.136
+37.47%
$237,981 $444
Jul 16, 2023 $0.0989
+5.92%
$172,958 $138
Jul 15, 2023 $0.0934
-50.67%
$163,287 $245,998
Jul 14, 2023 $0.183
+13.20%
$320,566 $744
Jul 13, 2023 $0.162
+72.21%
$283,849 $3,302
Jul 12, 2023 $0.0941
-44.05%
$164,631 $919
Jul 11, 2023 $0.168
-0.99%
$294,186 $465
Jul 10, 2023 $0.16
+8.80%
$279,011 $291,234
Jul 9, 2023 $0.147
-27.97%
$256,444 $268,139
Jul 8, 2023 $0.203
+36.27%
$355,121 $318
Jul 7, 2023 $0.149
-0.34%
$260,608 $277,702
Jul 6, 2023 $0.15
+0.81%
$261,841 $243,720
Jul 5, 2023 $0.149
-12.01%
$259,862 $118
Jul 4, 2023 $0.164
+8.93%
$287,300 $291,449
Jul 3, 2023 $0.151
+24.62%
$263,638 $74
Jul 2, 2023 $0.121
-8.70%
$211,431 $1,337
Jul 1, 2023 $0.132
-10.38%
$231,061 $71
Jun 30, 2023 $0.147
-27.34%
$257,604 $581
Jun 29, 2023 $0.202
+15.83%
$353,757 $254,669
Jun 28, 2023 $0.178
+1.65%
$310,517 $292,187
Jun 27, 2023 $0.175
-3.84%
$305,479 $279,854
Jun 26, 2023 $0.182
-8.08%
$317,687 $267,892
Jun 25, 2023 $0.199
+5.97%
$348,591 $459
Jun 24, 2023 $0.188
-4.49%
$328,753 $142
Jun 23, 2023 $0.197
+4.84%
$344,238 $375
Jun 22, 2023 $0.188
-26.24%
$328,376 $482
Jun 21, 2023 $0.278
-3.99%
$485,470 $278,338
Jun 20, 2023 $0.305
+8.99%
$533,423 $262,859
Jun 19, 2023 $0.28
+2.32%
$489,404 $239,936
Jun 18, 2023 $0.274
-0.35%
$478,313 $216,738
Jun 17, 2023 $0.275
+3.61%
$480,054 $251,966
Jun 16, 2023 $0.271
-3.42%
$473,833 $271,832
Jun 15, 2023 $0.281
+14.24%
$490,912 $210,913
Jun 14, 2023 $0.24
-27.67%
$419,998 $362
Jun 13, 2023 $0.332
+28.34%
$580,684 $428
Jun 12, 2023 $0.251
-8.60%
$438,257 $263
Jun 11, 2023 $0.274
-1.42%
$479,518 $208,756
Jun 10, 2023 $0.278
-7.42%
$486,438 $449,514
Jun 9, 2023 $0.298
-14.29%
$520,871 $3,075
Jun 8, 2023 $0.347
+4.64%
$607,660 $207,867
Jun 7, 2023 $0.332
+20.42%
$580,724 $237,188