Internxt Historical Data

INXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.276
+19.17%
$ 482,016 $ 104
Jun 5, 2023 $ 0.229
-33.35%
$ 400,927 $ 220
Jun 4, 2023 $ 0.344
-24.34%
$ 601,538 $ 224,593
Jun 3, 2023 $ 0.455
+41.41%
$ 795,277 $ 173
Jun 2, 2023 $ 0.322
-2.31%
$ 562,391 $ 236,283
Jun 1, 2023 $ 0.311
-8.29%
$ 544,487 $ 238,849
May 31, 2023 $ 0.315
-14.23%
$ 550,749 $ 248,193
May 30, 2023 $ 0.372
+1.55%
$ 649,698 $ 952
May 29, 2023 $ 0.366
-2.05%
$ 639,863 $ 292,668
May 28, 2023 $ 0.374
+6.98%
$ 653,275 $ 496,457
May 27, 2023 $ 0.331
-5.57%
$ 578,188 $ 252,463
May 26, 2023 $ 0.35
-8.07%
$ 612,305 $ 220,105
May 25, 2023 $ 0.309
-11.22%
$ 540,810 $ 500,497
May 24, 2023 $ 0.348
-4.36%
$ 608,933 $ 259,966
May 23, 2023 $ 0.36
+8.13%
$ 629,583 $ 209,594
May 22, 2023 $ 0.333
+2.00%
$ 582,300 $ 242,528
May 21, 2023 $ 0.334
-7.46%
$ 583,957 $ 275,211
May 20, 2023 $ 0.361
+48.58%
$ 631,202 $ 216,390
May 19, 2023 $ 0.251
-31.07%
$ 438,167 $ 238
May 18, 2023 $ 0.347
-4.87%
$ 606,121 $ 212,146
May 17, 2023 $ 0.364
+2.12%
$ 637,119 $ 252,947
May 16, 2023 $ 0.357
-1.14%
$ 623,788 $ 227,949
May 15, 2023 $ 0.361
-0.81%
$ 631,267 $ 203,200
May 14, 2023 $ 0.364
+5.51%
$ 635,808 $ 230,775
May 13, 2023 $ 0.345
-2.69%
$ 602,584 $ 446,447
May 12, 2023 $ 0.354
+1.20%
$ 619,253 $ 489,820
May 11, 2023 $ 0.35
+1.00%
$ 612,064 $ 283,021
May 10, 2023 $ 0.358
+5.01%
$ 625,455 $ 238,003
May 9, 2023 $ 0.335
-6.74%
$ 585,945 $ 237,618
May 8, 2023 $ 0.361
+3.09%
$ 630,562 $ 246,656
May 7, 2023 $ 0.373
+11.54%
$ 653,149 $ 239,807
May 6, 2023 $ 0.335
-3.19%
$ 585,885 $ 279,501
May 5, 2023 $ 0.346
-14.12%
$ 604,639 $ 262,615
May 4, 2023 $ 0.396
+14.29%
$ 692,288 $ 239,643
May 3, 2023 $ 0.346
-5.69%
$ 605,602 $ 271,200
May 2, 2023 $ 0.372
+16.32%
$ 651,162 $ 275,422
May 1, 2023 $ 0.313
-26.39%
$ 547,570 $ 2,779
Apr 30, 2023 $ 0.426
+5.26%
$ 745,036 $ 274,407
Apr 29, 2023 $ 0.404
-2.28%
$ 707,240 $ 249,348
Apr 28, 2023 $ 0.414
-3.87%
$ 723,734 $ 557,617
Apr 27, 2023 $ 0.431
+3.23%
$ 752,904 $ 269,212
Apr 26, 2023 $ 0.417
+1.32%
$ 729,348 $ 575,857
Apr 25, 2023 $ 0.412
+1.06%
$ 720,185 $ 222,880
Apr 24, 2023 $ 0.408
+1.01%
$ 712,727 $ 261,289
Apr 23, 2023 $ 0.404
+3.40%
$ 706,061 $ 270,481
Apr 22, 2023 $ 0.384
+2.07%
$ 671,381 $ 232,982
Apr 21, 2023 $ 0.376
-10.73%
$ 657,977 $ 222,579
Apr 20, 2023 $ 0.421
-1.56%
$ 737,083 $ 217,314
Apr 19, 2023 $ 0.428
-3.22%
$ 748,133 $ 234,242
Apr 18, 2023 $ 0.442
-4.82%
$ 772,760 $ 271,329