Internxt Historical Data

INXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.464
+5.58%
$ 811,879 $ 278,189
Apr 16, 2023 $ 0.44
+3.37%
$ 768,954 $ 264,943
Apr 15, 2023 $ 0.426
-28.23%
$ 744,505 $ 1,118
Apr 14, 2023 $ 0.593
+12.19%
$ 1.04 million $ 2,889
Apr 13, 2023 $ 0.531
+7.64%
$ 929,174 $ 94
Apr 12, 2023 $ 0.489
+26.94%
$ 855,630 $ 1,339
Apr 11, 2023 $ 0.386
-14.71%
$ 674,171 $ 546
Apr 10, 2023 $ 0.452
-3.26%
$ 789,866 $ 282,330
Apr 9, 2023 $ 0.443
+5.91%
$ 774,601 $ 286,486
Apr 8, 2023 $ 0.418
+3.72%
$ 731,363 $ 481,068
Apr 7, 2023 $ 0.403
-19.42%
$ 705,066 $ 268,850
Apr 6, 2023 $ 0.482
+31.87%
$ 842,851 $ 244,619
Apr 5, 2023 $ 0.365
-19.71%
$ 637,627 $ 76
Apr 4, 2023 $ 0.454
-3.90%
$ 794,157 $ 440,203
Apr 3, 2023 $ 0.496
+8.27%
$ 868,018 $ 223,909
Apr 2, 2023 $ 0.459
+3.12%
$ 801,972 $ 247,406
Apr 1, 2023 $ 0.445
-15.40%
$ 777,779 $ 265,282
Mar 31, 2023 $ 0.526
+8.15%
$ 919,246 $ 268,237
Mar 30, 2023 $ 0.486
-10.71%
$ 849,950 $ 237,623
Mar 29, 2023 $ 0.544
+30.01%
$ 951,936 $ 581,093
Mar 28, 2023 $ 0.419
+1.04%
$ 732,314 $ 428
Mar 27, 2023 $ 0.414
-5.90%
$ 724,414 $ 870
Mar 26, 2023 $ 0.44
-5.10%
$ 768,659 $ 373
Mar 25, 2023 $ 0.463
+18.05%
$ 808,880 $ 539
Mar 24, 2023 $ 0.391
-16.11%
$ 684,641 $ 226
Mar 23, 2023 $ 0.467
-16.55%
$ 816,410 $ 112
Mar 22, 2023 $ 0.635
+46.33%
$ 1.11 million $ 251,815
Mar 21, 2023 $ 0.434
-26.01%
$ 759,078 $ 81
Mar 20, 2023 $ 0.586
-7.10%
$ 1.02 million $ 237,917
Mar 19, 2023 $ 0.631
+8.04%
$ 1.1 million $ 235,470
Mar 18, 2023 $ 0.584
-1.31%
$ 1.02 million $ 517,292
Mar 17, 2023 $ 0.591
+42.37%
$ 1.03 million $ 509,273
Mar 16, 2023 $ 0.415
-18.23%
$ 726,466 $ 243
Mar 15, 2023 $ 0.507
-17.42%
$ 887,078 $ 207,325
Mar 14, 2023 $ 0.615
+1.91%
$ 1.07 million $ 228,493
Mar 13, 2023 $ 0.603
+17.41%
$ 1.05 million $ 231,940
Mar 12, 2023 $ 0.514
-1.36%
$ 898,773 $ 211,124
Mar 11, 2023 $ 0.521
+10.82%
$ 911,527 $ 202,829
Mar 10, 2023 $ 0.47
-10.67%
$ 822,555 $ 205,571
Mar 9, 2023 $ 0.527
-10.09%
$ 920,754 $ 148,942
Mar 8, 2023 $ 0.585
+7.34%
$ 1.02 million $ 207,853
Mar 7, 2023 $ 0.545
+51.41%
$ 953,308 $ 397,177
Mar 6, 2023 $ 0.36
-35.42%
$ 629,322 $ 748
Mar 5, 2023 $ 0.536
+32.19%
$ 937,278 $ 180,573
Mar 4, 2023 $ 0.405
+4.25%
$ 708,810 $ 102
Mar 3, 2023 $ 0.375
-11.34%
$ 656,315 $ 30
Mar 2, 2023 $ 0.424
+0.11%
$ 740,703 $ 925
Mar 1, 2023 $ 0.423
+0.62%
$ 740,057 $ 1,010
Feb 28, 2023 $ 0.421
-9.85%
$ 736,124 $ 2,705
Feb 27, 2023 $ 0.467
-0.14%
$ 816,506 $ 416,804