Internxt Historical Data

INXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.464
+5.58%
$811,879 $278,189
Apr 16, 2023 $0.44
+3.37%
$768,954 $264,943
Apr 15, 2023 $0.426
-28.23%
$744,505 $1,118
Apr 14, 2023 $0.593
+12.19%
$1.04 million $2,889
Apr 13, 2023 $0.531
+7.64%
$929,174 $94
Apr 12, 2023 $0.489
+26.94%
$855,630 $1,339
Apr 11, 2023 $0.386
-14.71%
$674,171 $546
Apr 10, 2023 $0.452
-3.26%
$789,866 $282,330
Apr 9, 2023 $0.443
+5.91%
$774,601 $286,486
Apr 8, 2023 $0.418
+3.72%
$731,363 $481,068
Apr 7, 2023 $0.403
-19.42%
$705,066 $268,850
Apr 6, 2023 $0.482
+31.87%
$842,851 $244,619
Apr 5, 2023 $0.365
-19.71%
$637,627 $76
Apr 4, 2023 $0.454
-3.90%
$794,157 $440,203
Apr 3, 2023 $0.496
+8.27%
$868,018 $223,909
Apr 2, 2023 $0.459
+3.12%
$801,972 $247,406
Apr 1, 2023 $0.445
-15.40%
$777,779 $265,282
Mar 31, 2023 $0.526
+8.15%
$919,246 $268,237
Mar 30, 2023 $0.486
-10.71%
$849,950 $237,623
Mar 29, 2023 $0.544
+30.01%
$951,936 $581,093
Mar 28, 2023 $0.419
+1.04%
$732,314 $428
Mar 27, 2023 $0.414
-5.90%
$724,414 $870
Mar 26, 2023 $0.44
-5.10%
$768,659 $373
Mar 25, 2023 $0.463
+18.05%
$808,880 $539
Mar 24, 2023 $0.391
-16.11%
$684,641 $226
Mar 23, 2023 $0.467
-16.55%
$816,410 $112
Mar 22, 2023 $0.635
+46.33%
$1.11 million $251,815
Mar 21, 2023 $0.434
-26.01%
$759,078 $81
Mar 20, 2023 $0.586
-7.10%
$1.02 million $237,917
Mar 19, 2023 $0.631
+8.04%
$1.1 million $235,470
Mar 18, 2023 $0.584
-1.31%
$1.02 million $517,292
Mar 17, 2023 $0.591
+42.37%
$1.03 million $509,273
Mar 16, 2023 $0.415
-18.23%
$726,466 $243
Mar 15, 2023 $0.507
-17.42%
$887,078 $207,325
Mar 14, 2023 $0.615
+1.91%
$1.07 million $228,493
Mar 13, 2023 $0.603
+17.41%
$1.05 million $231,940
Mar 12, 2023 $0.514
-1.36%
$898,773 $211,124
Mar 11, 2023 $0.521
+10.82%
$911,527 $202,829
Mar 10, 2023 $0.47
-10.67%
$822,555 $205,571
Mar 9, 2023 $0.527
-10.09%
$920,754 $148,942
Mar 8, 2023 $0.585
+7.34%
$1.02 million $207,853
Mar 7, 2023 $0.545
+51.41%
$953,308 $397,177
Mar 6, 2023 $0.36
-35.42%
$629,322 $748
Mar 5, 2023 $0.536
+32.19%
$937,278 $180,573
Mar 4, 2023 $0.405
+4.25%
$708,810 $102
Mar 3, 2023 $0.375
-11.34%
$656,315 $30
Mar 2, 2023 $0.424
+0.11%
$740,703 $925
Mar 1, 2023 $0.423
+0.62%
$740,057 $1,010
Feb 28, 2023 $0.421
-9.85%
$736,124 $2,705
Feb 27, 2023 $0.467
-0.14%
$816,506 $416,804