Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.276
+19.17%
$482,016 $104
Jun 5, 2023 $0.229
-33.35%
$400,927 $220
Jun 4, 2023 $0.344
-24.34%
$601,538 $224,593
Jun 3, 2023 $0.455
+41.41%
$795,277 $173
Jun 2, 2023 $0.322
-2.31%
$562,391 $236,283
Jun 1, 2023 $0.311
-8.29%
$544,487 $238,849
May 31, 2023 $0.315
-14.23%
$550,749 $248,193
May 30, 2023 $0.372
+1.55%
$649,698 $952
May 29, 2023 $0.366
-2.05%
$639,863 $292,668
May 28, 2023 $0.374
+6.98%
$653,275 $496,457
May 27, 2023 $0.331
-5.57%
$578,188 $252,463
May 26, 2023 $0.35
-8.07%
$612,305 $220,105
May 25, 2023 $0.309
-11.22%
$540,810 $500,497
May 24, 2023 $0.348
-4.36%
$608,933 $259,966
May 23, 2023 $0.36
+8.13%
$629,583 $209,594
May 22, 2023 $0.333
+2.00%
$582,300 $242,528
May 21, 2023 $0.334
-7.46%
$583,957 $275,211
May 20, 2023 $0.361
+48.58%
$631,202 $216,390
May 19, 2023 $0.251
-31.07%
$438,167 $238
May 18, 2023 $0.347
-4.87%
$606,121 $212,146
May 17, 2023 $0.364
+2.12%
$637,119 $252,947
May 16, 2023 $0.357
-1.14%
$623,788 $227,949
May 15, 2023 $0.361
-0.81%
$631,267 $203,200
May 14, 2023 $0.364
+5.51%
$635,808 $230,775
May 13, 2023 $0.345
-2.69%
$602,584 $446,447
May 12, 2023 $0.354
+1.20%
$619,253 $489,820
May 11, 2023 $0.35
+1.00%
$612,064 $283,021
May 10, 2023 $0.358
+5.01%
$625,455 $238,003
May 9, 2023 $0.335
-6.74%
$585,945 $237,618
May 8, 2023 $0.361
+3.09%
$630,562 $246,656
May 7, 2023 $0.373
+11.54%
$653,149 $239,807
May 6, 2023 $0.335
-3.19%
$585,885 $279,501
May 5, 2023 $0.346
-14.12%
$604,639 $262,615
May 4, 2023 $0.396
+14.29%
$692,288 $239,643
May 3, 2023 $0.346
-5.69%
$605,602 $271,200
May 2, 2023 $0.372
+16.32%
$651,162 $275,422
May 1, 2023 $0.313
-26.39%
$547,570 $2,779
Apr 30, 2023 $0.426
+5.26%
$745,036 $274,407
Apr 29, 2023 $0.404
-2.28%
$707,240 $249,348
Apr 28, 2023 $0.414
-3.87%
$723,734 $557,617
Apr 27, 2023 $0.431
+3.23%
$752,904 $269,212
Apr 26, 2023 $0.417
+1.32%
$729,348 $575,857
Apr 25, 2023 $0.412
+1.06%
$720,185 $222,880
Apr 24, 2023 $0.408
+1.01%
$712,727 $261,289
Apr 23, 2023 $0.404
+3.40%
$706,061 $270,481
Apr 22, 2023 $0.384
+2.07%
$671,381 $232,982
Apr 21, 2023 $0.376
-10.73%
$657,977 $222,579
Apr 20, 2023 $0.421
-1.56%
$737,083 $217,314
Apr 19, 2023 $0.428
-3.22%
$748,133 $234,242
Apr 18, 2023 $0.442
-4.82%
$772,760 $271,329