Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.464
+5.58%
$811,879 $278,189
Apr 16, 2023 $0.44
+3.37%
$768,954 $264,943
Apr 15, 2023 $0.426
-28.23%
$744,505 $1,118
Apr 14, 2023 $0.593
+12.19%
$1.04 million $2,889
Apr 13, 2023 $0.531
+7.64%
$929,174 $94
Apr 12, 2023 $0.489
+26.94%
$855,630 $1,339
Apr 11, 2023 $0.386
-14.71%
$674,171 $546
Apr 10, 2023 $0.452
-3.26%
$789,866 $282,330
Apr 9, 2023 $0.443
+5.91%
$774,601 $286,486
Apr 8, 2023 $0.418
+3.72%
$731,363 $481,068
Apr 7, 2023 $0.403
-19.42%
$705,066 $268,850
Apr 6, 2023 $0.482
+31.87%
$842,851 $244,619
Apr 5, 2023 $0.365
-19.71%
$637,627 $76
Apr 4, 2023 $0.454
-3.90%
$794,157 $440,203
Apr 3, 2023 $0.496
+8.27%
$868,018 $223,909
Apr 2, 2023 $0.459
+3.12%
$801,972 $247,406
Apr 1, 2023 $0.445
-15.40%
$777,779 $265,282
Mar 31, 2023 $0.526
+8.15%
$919,246 $268,237
Mar 30, 2023 $0.486
-10.71%
$849,950 $237,623
Mar 29, 2023 $0.544
+30.01%
$951,936 $581,093
Mar 28, 2023 $0.419
+1.04%
$732,314 $428
Mar 27, 2023 $0.414
-5.90%
$724,414 $870
Mar 26, 2023 $0.44
-5.10%
$768,659 $373
Mar 25, 2023 $0.463
+18.05%
$808,880 $539
Mar 24, 2023 $0.391
-16.11%
$684,641 $226
Mar 23, 2023 $0.467
-16.55%
$816,410 $112
Mar 22, 2023 $0.635
+46.33%
$1.11 million $251,815
Mar 21, 2023 $0.434
-26.01%
$759,078 $81
Mar 20, 2023 $0.586
-7.10%
$1.02 million $237,917
Mar 19, 2023 $0.631
+8.04%
$1.1 million $235,470
Mar 18, 2023 $0.584
-1.31%
$1.02 million $517,292
Mar 17, 2023 $0.591
+42.37%
$1.03 million $509,273
Mar 16, 2023 $0.415
-18.23%
$726,466 $243
Mar 15, 2023 $0.507
-17.42%
$887,078 $207,325
Mar 14, 2023 $0.615
+1.91%
$1.07 million $228,493
Mar 13, 2023 $0.603
+17.41%
$1.05 million $231,940
Mar 12, 2023 $0.514
-1.36%
$898,773 $211,124
Mar 11, 2023 $0.521
+10.82%
$911,527 $202,829
Mar 10, 2023 $0.47
-10.67%
$822,555 $205,571
Mar 9, 2023 $0.527
-10.09%
$920,754 $148,942
Mar 8, 2023 $0.585
+7.34%
$1.02 million $207,853
Mar 7, 2023 $0.545
+51.41%
$953,308 $397,177
Mar 6, 2023 $0.36
-35.42%
$629,322 $748
Mar 5, 2023 $0.536
+32.19%
$937,278 $180,573
Mar 4, 2023 $0.405
+4.25%
$708,810 $102
Mar 3, 2023 $0.375
-11.34%
$656,315 $30
Mar 2, 2023 $0.424
+0.11%
$740,703 $925
Mar 1, 2023 $0.423
+0.62%
$740,057 $1,010
Feb 28, 2023 $0.421
-9.85%
$736,124 $2,705
Feb 27, 2023 $0.467
-0.14%
$816,506 $416,804