Internxt Historical Data

INXT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.468
+4.27%
$ 817,640 $ 214,854
Feb 25, 2023 $ 0.448
-0.87%
$ 784,139 $ 407,575
Feb 24, 2023 $ 0.452
-1.73%
$ 790,969 $ 203,799
Feb 23, 2023 $ 0.46
+21.96%
$ 804,926 $ 451,128
Feb 22, 2023 $ 0.377
-7.86%
$ 659,947 $ 411,507
Feb 21, 2023 $ 0.41
+1.48%
$ 716,231 $ 357,704
Feb 20, 2023 $ 0.404
+10.94%
$ 705,759 $ 484,578
Feb 19, 2023 $ 0.364
-12.56%
$ 636,188 $ 211,736
Feb 18, 2023 $ 0.416
+11.38%
$ 727,604 $ 439,249
Feb 17, 2023 $ 0.374
+13.49%
$ 653,257 $ 460,869
Feb 16, 2023 $ 0.329
-7.35%
$ 575,596 $ 417,811
Feb 15, 2023 $ 0.355
-17.47%
$ 621,261 $ 238,605
Feb 14, 2023 $ 0.43
+47.81%
$ 752,596 $ 295
Feb 13, 2023 $ 0.292
-2.53%
$ 510,214 $ 193,361
Feb 12, 2023 $ 0.299
-2.23%
$ 523,442 $ 190,833
Feb 11, 2023 $ 0.306
-2.14%
$ 535,402 $ 428,734
Feb 10, 2023 $ 0.313
-0.37%
$ 547,088 $ 375,566
Feb 9, 2023 $ 0.317
-20.37%
$ 553,601 $ 172,262
Feb 8, 2023 $ 0.397
-9.37%
$ 694,487 $ 223
Feb 7, 2023 $ 0.438
+24.30%
$ 766,293 $ 1,482
Feb 6, 2023 $ 0.353
-16.38%
$ 616,922 $ 242,348
Feb 5, 2023 $ 0.42
+31.73%
$ 734,573 $ 4,864
Feb 4, 2023 $ 0.319
+2.12%
$ 557,654 $ 190,512
Feb 3, 2023 $ 0.312
+7.00%
$ 545,946 $ 231,277
Feb 2, 2023 $ 0.292
-29.13%
$ 510,225 $ 466,354
Feb 1, 2023 $ 0.412
+5.33%
$ 719,934 $ 4,019
Jan 31, 2023 $ 0.39
+16.01%
$ 682,499 $ 2,543
Jan 30, 2023 $ 0.336
-13.53%
$ 588,327 $ 401,535
Jan 29, 2023 $ 0.39
-6.64%
$ 681,372 $ 2,252
Jan 28, 2023 $ 0.417
+13.24%
$ 729,726 $ 110
Jan 27, 2023 $ 0.369
-13.00%
$ 644,448 $ 1,740
Jan 26, 2023 $ 0.423
+4.32%
$ 739,876 $ 543
Jan 25, 2023 $ 0.4
+35.55%
$ 699,251 $ 3,647
Jan 24, 2023 $ 0.295
-23.24%
$ 515,582 $ 224,351
Jan 23, 2023 $ 0.384
-19.32%
$ 672,197 $ 193
Jan 22, 2023 $ 0.477
-0.34%
$ 834,213 $ 206,151
Jan 21, 2023 $ 0.478
-9.76%
$ 835,704 $ 212,393
Jan 20, 2023 $ 0.53
+10.40%
$ 926,097 $ 217,815
Jan 19, 2023 $ 0.48
-0.65%
$ 839,929 $ 196,368
Jan 18, 2023 $ 0.483
-0.25%
$ 845,417 $ 378,967
Jan 17, 2023 $ 0.485
-7.95%
$ 847,278 $ 198,584
Jan 16, 2023 $ 0.524
+3.37%
$ 916,551 $ 178,942
Jan 15, 2023 $ 0.507
-7.39%
$ 886,690 $ 381,121
Jan 14, 2023 $ 0.547
+6.02%
$ 957,442 $ 201,699
Jan 13, 2023 $ 0.504
+9.99%
$ 880,660 $ 175,184
Jan 12, 2023 $ 0.458
-9.83%
$ 800,666 $ 350,456
Jan 11, 2023 $ 0.508
+20.14%
$ 887,924 $ 307,310
Jan 10, 2023 $ 0.423
+1.83%
$ 739,099 $ 329,970
Jan 9, 2023 $ 0.416
-17.09%
$ 726,952 $ 137,045
Jan 8, 2023 $ 0.501
+24.55%
$ 875,523 $ 132,676