Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.437
-2.95%
$764,760 $142,164
Nov 17, 2022 $0.419
-14.41%
$732,849 $17
Nov 16, 2022 $0.49
-15.56%
$856,249 $147,139
Nov 15, 2022 $0.487
-0.01%
$852,319 $2,681
Nov 14, 2022 $0.488
-2.04%
$852,956 $152,320
Nov 13, 2022 $0.498
-9.82%
$870,412 $155,471
Nov 12, 2022 $0.552
+2.38%
$965,399 $160,152
Nov 11, 2022 $0.539
-3.11%
$942,981 $148,672
Nov 10, 2022 $0.556
+11.40%
$972,391 $168,509
Nov 9, 2022 $0.499
-12.60%
$872,917 $161,352
Nov 8, 2022 $0.571
-12.50%
$997,944 $157,034
Nov 7, 2022 $0.652
-2.62%
$1.14 million $369,298
Nov 6, 2022 $0.669
-1.08%
$1.17 million $188,014
Nov 5, 2022 $0.677
+2.23%
$1.18 million $192,066
Nov 4, 2022 $0.662
+5.83%
$1.16 million $199,286
Nov 3, 2022 $0.627
-0.99%
$1.1 million $187,834
Nov 2, 2022 $0.633
+2.40%
$1.11 million $189,939
Nov 1, 2022 $0.618
-4.84%
$691,789 $179,933
Oct 31, 2022 $0.649
+4.14%
$726,956 $176,960
Oct 30, 2022 $0.624
-4.95%
$697,901 $174,483
Oct 29, 2022 $0.656
+1.81%
$734,272 $219,064
Oct 28, 2022 $0.645
+1.25%
$721,397 $193,301
Oct 27, 2022 $0.637
-4.96%
$712,530 $189,298
Oct 26, 2022 $0.67
+5.45%
$421,960 $186,349
Oct 25, 2022 $0.636
-10.84%
$711,591 $189,436
Oct 24, 2022 $0.698
+11.43%
$439,415 $2,938
Oct 23, 2022 $0.626
+3.32%
$701,212 $177,606
Oct 22, 2022 $0.669
-7.57%
$421,255 $149
Oct 21, 2022 $0.56
-20.58%
$626,877 $676
Oct 20, 2022 $0.694
+9.00%
$776,764 $315,793
Oct 19, 2022 $0.637
-1.20%
$712,671 $164,181
Oct 18, 2022 $0.645
-1.03%
$405,788 $160,036
Oct 17, 2022 $0.651
+2.06%
$728,948 $164,229
Oct 16, 2022 $0.638
+5.19%
$714,296 $364,482
Oct 15, 2022 $0.607
-12.15%
$679,038 $168,631
Oct 14, 2022 $0.691
+2.49%
$434,693 $1,605
Oct 13, 2022 $0.674
+5.13%
$753,875 $308,935
Oct 12, 2022 $0.697
+3.99%
$780,574 $189,057
Oct 11, 2022 $0.642
-7.68%
$718,841 $188,899
Oct 10, 2022 $0.709
+8.42%
$794,059 $158,821
Oct 9, 2022 $0.654
+2.23%
$411,927 $197,329
Oct 8, 2022 $0.64
-12.58%
$716,415 $175,289
Oct 7, 2022 $0.737
+12.90%
$824,925 $801
Oct 6, 2022 $0.747
+9.94%
$835,775 $198,822
Oct 5, 2022 $0.679
-5.55%
$759,886 $182,218
Oct 4, 2022 $0.719
+8.22%
$804,368 $408,709
Oct 3, 2022 $0.664
-10.47%
$418,074 $9,119
Oct 2, 2022 $0.742
-16.52%
$830,409 $179,218
Oct 1, 2022 $0.9
+9.85%
$566,216 $1,064
Sep 30, 2022 $0.83
+13.54%
$929,467 $600