Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.731
+6.42%
$818,745 $163,203
Sep 28, 2022 $0.688
+1.75%
$769,561 $162,940
Sep 27, 2022 $0.676
-6.40%
$425,289 $199,025
Sep 26, 2022 $0.722
+2.20%
$807,938 $180,781
Sep 25, 2022 $0.706
+1.67%
$790,581 $166,541
Sep 24, 2022 $0.695
-5.62%
$437,284 $179,888
Sep 23, 2022 $0.736
+2.72%
$823,400 $184,617
Sep 22, 2022 $0.716
-14.28%
$801,507 $155,186
Sep 21, 2022 $0.835
+18.80%
$-- $2,089
Sep 20, 2022 $0.703
+6.16%
$442,512 $361,513
Sep 19, 2022 $0.662
-24.41%
$741,351 $184,440
Sep 18, 2022 $0.863
-2.86%
$965,615 $6,193
Sep 17, 2022 $0.753
-15.83%
$473,995 $18,174
Sep 16, 2022 $0.894
-0.64%
$563,055 $201,633
Sep 15, 2022 $0.9
+7.76%
$1.01 million $154,263
Sep 14, 2022 $0.835
-2.87%
$525,740 $172,356
Sep 13, 2022 $0.822
-24.51%
$517,415 $1,736
Sep 12, 2022 $1.09
-3.04%
$1.22 million $216,107
Sep 11, 2022 $0.979
-3.29%
$616,453 $16,184
Sep 10, 2022 $1.01
-6.73%
$637,988 $205,793
Sep 9, 2022 $1.09
+3.92%
$1.22 million $231,486
Sep 8, 2022 $1.02
+0.94%
$642,530 $2,793
Sep 7, 2022 $1.05
-9.03%
$664,056 $5,844
Sep 6, 2022 $1.16
+0.23%
$1.3 million $192,752
Sep 5, 2022 $1.16
+0.90%
$1.29 million $171,972
Sep 4, 2022 $0.941
-10.50%
$592,098 $10
Sep 3, 2022 $1.01
-11.64%
$1.13 million $80
Sep 2, 2022 $1.17
+3.07%
$1.3 million $178,329
Sep 1, 2022 $1.13
-2.64%
$712,017 $164,078
Aug 31, 2022 $1.16
-0.89%
$1.3 million $194,903
Aug 30, 2022 $1.17
+2.22%
$737,858 $168,948
Aug 29, 2022 $1.15
+4.30%
$1.28 million $181,350
Aug 28, 2022 $1.1
-4.37%
$692,038 $152,685
Aug 27, 2022 $1.15
-0.44%
$1.29 million $183,876
Aug 26, 2022 $1.15
-3.82%
$726,839 $188,981
Aug 25, 2022 $1.2
-13.90%
$755,737 $173,458
Aug 24, 2022 $1.39
-2.29%
$877,704 $208,095
Aug 23, 2022 $1.43
-0.21%
$898,257 $189,834
Aug 22, 2022 $1.43
+1.28%
$1.6 million $179,998
Aug 21, 2022 $1.41
+5.13%
$1.58 million $184,500
Aug 20, 2022 $1.34
-2.15%
$845,364 $186,353
Aug 19, 2022 $1.37
-10.30%
$863,360 $193,382
Aug 18, 2022 $1.53
+16.07%
$962,531 $247,430
Aug 17, 2022 $1.32
-15.17%
$829,276 $211,764
Aug 16, 2022 $1.55
-0.79%
$1.74 million $406,072
Aug 15, 2022 $1.57
-4.34%
$1.75 million $225,751
Aug 14, 2022 $1.64
+9.70%
$1.03 million $223,806
Aug 13, 2022 $1.49
-1.61%
$938,904 $203,738
Aug 12, 2022 $1.52
-5.16%
$1.7 million $236,919
Aug 11, 2022 $1.6
+6.97%
$1.79 million $201,338