Internxt Historical Data

INXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $1.49
-5.61%
$939,700 $242,276
Aug 9, 2022 $1.58
+10.15%
$1.77 million $198,561
Aug 8, 2022 $1.44
-10.04%
$1.61 million $196,807
Aug 7, 2022 $1.6
-2.47%
$1.79 million $206,384
Aug 6, 2022 $1.64
+17.72%
$1.03 million $108
Aug 5, 2022 $1.39
+4.74%
$1.56 million $391,234
Aug 4, 2022 $1.33
+5.06%
$835,211 $220,250
Aug 3, 2022 $1.26
-10.40%
$795,546 $183,574
Aug 2, 2022 $1.41
-1.87%
$887,319 $227,350
Aug 1, 2022 $1.44
-16.71%
$906,208 $190,065
Jul 31, 2022 $1.73
+16.92%
$1.09 million $1,083
Jul 30, 2022 $1.48
-0.06%
$931,262 $222,433
Jul 29, 2022 $1.48
-1.66%
$931,526 $179,775
Jul 28, 2022 $1.51
+8.92%
$947,818 $248,933
Jul 27, 2022 $1.38
+3.38%
$869,027 $197,207
Jul 26, 2022 $1.33
-3.65%
$840,254 $194,644
Jul 25, 2022 $1.39
-2.55%
$877,751 $219,020
Jul 24, 2022 $1.43
-1.10%
$901,658 $201,497
Jul 23, 2022 $1.45
-7.87%
$910,255 $275,883
Jul 22, 2022 $1.57
-0.61%
$987,808 $218,090
Jul 21, 2022 $1.58
-5.66%
$992,773 $17
Jul 20, 2022 $1.67
+17.42%
$1.05 million $600
Jul 19, 2022 $1.43
-2.51%
$897,281 $206,902
Jul 18, 2022 $1.46
-23.41%
$920,502 $217,019
Jul 17, 2022 $1.91
+44.42%
$1.2 million $173,526
Jul 16, 2022 $1.32
+15.86%
$831,433 $86
Jul 15, 2022 $1.14
-13.98%
$718,316 $2
Jul 14, 2022 $1.33
+2.02%
$834,893 $187,923
Jul 13, 2022 $1.3
+5.53%
$818,041 $165,917
Jul 12, 2022 $1.23
-8.95%
$773,966 $2
Jul 11, 2022 $1.23
-8.14%
$771,410 $168,487
Jul 10, 2022 $1.34
-10.42%
$842,395 $151,009
Jul 9, 2022 $1.49
+9.29%
$940,645 $201,222
Jul 8, 2022 $1.37
-3.71%
$864,789 $203,099
Jul 7, 2022 $1.43
+20.57%
$898,515 $228,509
Jul 6, 2022 $1.18
-7.38%
$744,874 $183,113
Jul 5, 2022 $1.28
+8.31%
$804,025 $218,870
Jul 4, 2022 $1.18
+7.70%
$742,345 $194,292
Jul 3, 2022 $1.09
-2.96%
$689,265 $189,770
Jul 2, 2022 $1.13
+5.86%
$710,216 $179,065
Jul 1, 2022 $1.07
-0.41%
$670,876 $178,114
Jun 30, 2022 $1.07
-12.73%
$672,988 $198,474
Jun 29, 2022 $1.22
+2.77%
$768,103 $190,737
Jun 28, 2022 $1.14
-4.37%
$719,447 $175,127
Jun 27, 2022 $1.19
+5.35%
$752,119 $228,871
Jun 26, 2022 $1.13
-9.33%
$713,428 $164,946
Jun 25, 2022 $1.25
-4.05%
$787,844 $180,851
Jun 24, 2022 $1.29
+3.52%
$809,238 $162,624
Jun 23, 2022 $1.29
+7.05%
$809,841 $198,923
Jun 22, 2022 $1.2
-3.63%
$756,596 $197,539