Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $1.24
+14.60%
$781,761 $186,324
Jun 20, 2022 $1.08
-19.57%
$682,191 $167,018
Jun 19, 2022 $1.35
-5.35%
$847,351 $169,703
Jun 18, 2022 $1.42
-2.71%
$896,895 $178,328
Jun 17, 2022 $1.52
+4.70%
$954,788 $172,583
Jun 16, 2022 $1.45
-13.79%
$912,814 $178,298
Jun 15, 2022 $1.68
+3.68%
$1.06 million $191,929
Jun 14, 2022 $1.62
-6.59%
$1.02 million $190,444
Jun 13, 2022 $1.73
-14.42%
$1.09 million $203,352
Jun 12, 2022 $2.03
-4.59%
$1.28 million $249,488
Jun 11, 2022 $2.13
-1.03%
$1.34 million $258,705
Jun 10, 2022 $2.15
-9.21%
$1.35 million $234,197
Jun 9, 2022 $2.37
-17.48%
$1.49 million $301,633
Jun 8, 2022 $2.87
-0.02%
$1.81 million $251,811
Jun 7, 2022 $2.87
-4.72%
$1.81 million $263,637
Jun 6, 2022 $3.07
+0.73%
$1.93 million $259,728
Jun 5, 2022 $3.04
-6.76%
$1.92 million $278,963
Jun 4, 2022 $3.26
+3.10%
$2.05 million $279,845
Jun 3, 2022 $3.16
-10.99%
$1.99 million $285,635
Jun 2, 2022 $3.56
-18.94%
$2.24 million $263,151
Jun 1, 2022 $4.39
-2.25%
$2.76 million $269,417
May 31, 2022 $4.49
-3.93%
$2.83 million $329,956
May 30, 2022 $4.68
+8.52%
$2.94 million $297,051
May 29, 2022 $4.12
+9.79%
$2.59 million $273,939
May 28, 2022 $3.75
-12.19%
$2.36 million $258,996
May 27, 2022 $4.43
-0.15%
$2.79 million $241,986
May 26, 2022 $4.44
+5.10%
$2.8 million $247,696
May 25, 2022 $4.23
-10.68%
$2.66 million $272,583
May 24, 2022 $4.73
+18.80%
$2.98 million $293,390
May 23, 2022 $3.98
+52.64%
$2.51 million $302,445
May 22, 2022 $2.61
-12.07%
$1.64 million $262,031
May 21, 2022 $2.97
-8.86%
$1.87 million $272,609
May 20, 2022 $3.26
-14.32%
$2.05 million $342,603
May 19, 2022 $3.8
+3.11%
$2.39 million $288,012
May 18, 2022 $3.69
-16.94%
$2.32 million $244,656
May 17, 2022 $4.44
+20.87%
$2.8 million $282,680
May 16, 2022 $3.67
-21.50%
$2.31 million $268,427
May 15, 2022 $4.68
-4.94%
$2.95 million $266,047
May 14, 2022 $4.92
+49.14%
$3.1 million $297,680
May 13, 2022 $3.3
+40.02%
$2.08 million $253,413
May 12, 2022 $2.36
-55.90%
$1.48 million $300,887
May 11, 2022 $5.33
-3.98%
$3.35 million $265,161
May 10, 2022 $5.54
-18.89%
$3.49 million $351,930
May 9, 2022 $6.83
-13.20%
$4.3 million $260,221
May 8, 2022 $7.86
+4.78%
$4.95 million $342,398
May 7, 2022 $7.51
-6.57%
$4.73 million $389,963
May 6, 2022 $8.04
-9.41%
$5.06 million $335,323
May 5, 2022 $8.71
+2.61%
$5.48 million $384,665
May 4, 2022 $8.49
-11.92%
$5.34 million $407,774
May 3, 2022 $9.64
-2.31%
$6.07 million $388,483