Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25 $0.232
+41.46%
$408,469 $1.23 million
Dec 18 $0.243
+43.63%
$315,179 $1.17 million
Dec 11 $0.162
-16.18%
$295,563 $2.33 million
Dec 4 $0.207
-5.96%
$368,718 $1.56 million
Nov 27 $0.22
+128.11%
$384,227 $1.32 million
Nov 20 $0.109
-26.08%
$183,143 $2.06 million
Nov 13 $0.25
+18.25%
$251,086 $309,914
Nov 6 $0.206
+20.48%
$383,217 $766,052
Oct 30 $0.171
-26.64%
$298,525 $649,133
Oct 23 $0.233
+38.33%
$406,907 $1.47 million
Oct 16 $0.168
-10.46%
$294,086 $1.24 million
Oct 9 $0.226
+39.50%
$354,438 $570,707
Oct 2 $0.162
+8.26%
$282,705 $1.19 million
Sep 25 $0.155
-5.54%
$271,485 $1.28 million
Sep 18 $0.156
-4.52%
$287,519 $1.02 million
Sep 11 $0.159
+129.56%
$286,296 $674,752
Sep 4 $0.0707
+1.12%
$123,643 $1.44 million
Aug 28 $0.0699
-58.27%
$122,293 $1.14 million
Aug 21 $0.0641
-6.35%
$292,952 $885,661
Aug 14 $0.0675
-32.52%
$119,615 $1.44 million
Aug 7 $0.114
+20.92%
$175,094 $1.58 million
Jul 31 $0.0947
-49.42%
$165,524 $1.49 million
Jul 24 $0.187
+106.96%
$326,357 $1 million
Jul 17 $0.0901
-8.96%
$157,597 $586,764
Jul 10 $0.0989
-32.56%
$172,958 $542,799
Jul 3 $0.147
+21.22%
$256,444 $1.08 million
Jun 26 $0.121
-38.83%
$211,431 $1.1 million
Jun 19 $0.188
-31.27%
$348,591 $782,132
Jun 12 $0.275
+0.12%
$478,313 $735,764
Jun 5 $0.274
-20.29%
$479,518 $1.11 million
May 29 $0.344
-7.92%
$601,538 $1.24 million
May 22 $0.331
+1.28%
$653,275 $1.69 million
May 15 $0.361
-0.82%
$583,957 $1.11 million
May 8 $0.345
-1.49%
$635,808 $1.94 million
May 1 $0.373
-12.20%
$653,149 $1.57 million
Apr 24 $0.404
+0.23%
$745,036 $2.14 million
Apr 17 $0.384
-12.69%
$706,061 $1.46 million
Apr 10 $0.426
-8.82%
$768,954 $288,315
Apr 3 $0.443
-3.38%
$774,601 $1.95 million
Mar 27 $0.459
+4.17%
$801,972 $1.6 million
Mar 20 $0.463
-26.65%
$768,659 $490,691
Mar 13 $0.584
+13.59%
$1.1 million $1.69 million
Mar 6 $0.521
-6.46%
$898,773 $1.16 million
Feb 27 $0.536
+14.63%
$937,278 $602,149
Feb 20 $0.468
+28.52%
$817,640 $2.53 million
Feb 13 $0.364
+21.54%
$636,188 $1.96 million
Feb 6 $0.299
-29.05%
$523,442 $1.41 million
Jan 30 $0.42
+7.96%
$734,573 $1.3 million
Jan 23 $0.417
-12.42%
$681,372 $230,584
Jan 16 $0.477
-5.92%
$834,213 $1.59 million