Internxt Historical Data

INXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $9.28
-3.72%
$5.84 million $354,331
Mar 12, 2022 $9.64
-1.23%
$6.07 million $362,530
Mar 11, 2022 $9.76
+2.54%
$6.14 million $491,787
Mar 10, 2022 $9.52
-16.70%
$5.99 million $402,358
Mar 9, 2022 $11.43
-0.01%
$7.19 million $416,569
Mar 8, 2022 $11.43
+16.67%
$7.19 million $371,693
Mar 7, 2022 $9.79
-9.02%
$6.17 million $385,180
Mar 6, 2022 $10.77
-5.33%
$6.78 million $395,534
Mar 5, 2022 $11.37
+2.06%
$7.16 million $392,062
Mar 4, 2022 $11.14
-23.91%
$7.01 million $380,376
Mar 3, 2022 $14.64
+22.74%
$9.22 million $362,069
Mar 2, 2022 $11.93
-7.64%
$7.51 million $366,151
Mar 1, 2022 $12.92
-18.19%
$8.13 million $478,129
Feb 28, 2022 $15.79
+55.01%
$9.94 million $509,095
Feb 27, 2022 $10.19
+17.69%
$6.41 million $365,402
Feb 26, 2022 $8.65
-23.80%
$5.45 million $360,275
Feb 25, 2022 $11.35
+8.05%
$7.15 million $433,380
Feb 24, 2022 $10.5
-12.90%
$6.61 million $359,161
Feb 23, 2022 $12.07
-3.63%
$7.6 million $327,971
Feb 22, 2022 $12.54
+3.43%
$7.89 million $426,419
Feb 21, 2022 $12.29
-5.53%
$7.74 million $322,323
Feb 20, 2022 $13.01
-4.52%
$8.19 million $302,780
Feb 19, 2022 $13.63
-0.74%
$8.58 million $368,275
Feb 18, 2022 $13.74
-2.02%
$8.65 million $352,046
Feb 17, 2022 $14.02
-11.49%
$8.82 million $474,180
Feb 16, 2022 $15.84
-6.73%
$9.97 million $439,592
Feb 15, 2022 $16.98
-2.75%
$10.69 million $381,296
Feb 14, 2022 $17.46
+30.43%
$10.99 million $460,467
Feb 13, 2022 $13.39
-8.53%
$8.43 million $401,577
Feb 12, 2022 $14.64
+6.60%
$9.21 million $424,678
Feb 11, 2022 $13.73
-20.00%
$8.64 million $379,754
Feb 10, 2022 $17.16
-21.23%
$10.8 million $393,681
Feb 9, 2022 $21.79
-7.27%
$13.72 million $486,931
Feb 8, 2022 $23.5
+21.50%
$14.79 million $419,378
Feb 7, 2022 $19.35
+2.61%
$12.18 million $29,978
Feb 6, 2022 $18.85
-4.93%
$11.87 million $23,216
Feb 5, 2022 $19.83
-4.51%
$12.48 million $346,122
Feb 4, 2022 $20.76
+18.55%
$13.07 million $514,659
Feb 3, 2022 $17.49
-14.64%
$11.01 million $484,892
Feb 2, 2022 $20.49
-4.35%
$12.9 million $289,895
Feb 1, 2022 $21.43
+17.26%
$13.49 million $615,580
Jan 31, 2022 $18.28
-5.58%
$11.51 million $464,967
Jan 30, 2022 $19.36
-5.81%
$12.18 million $433,794
Jan 29, 2022 $20.55
+12.76%
$12.94 million $402,277
Jan 28, 2022 $18.23
-4.58%
$11.47 million $361,459
Jan 27, 2022 $19.1
+4.71%
$21.38 million $368,684
Jan 26, 2022 $18.25
-6.94%
$20.42 million $312,758
Jan 25, 2022 $19.61
-5.75%
$21.95 million $370,429
Jan 24, 2022 $20.8
+4.00%
$23.28 million $368,781
Jan 23, 2022 $20
+29.56%
$22.39 million $348,392